Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 10,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,002 | -0.00(-17.98%) |
Apr 23, 2024 | 0.0089 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 145,428 | +0.00(+11.25%) |
Apr 19, 2024 | 0.0072 | 0.0082 | 0.0071 | 0.0080 | 69,950 | +0.00(+5.26%) |
Apr 18, 2024 | 0.0067 | 0.0076 | 0.0067 | 0.0076 | 37,700 | +0.00(+8.57%) |
Apr 17, 2024 | 0.0082 | 0.0082 | 0.0070 | 0.0070 | 4,500 | -0.00(-14.63%) |
Apr 16, 2024 | 0.0070 | 0.0086 | 0.0063 | 0.0082 | 269,986 | +0.00(+36.67%) |
Apr 15, 2024 | 0.0077 | 0.0078 | 0.0060 | 0.0060 | 107,643 | -0.00(-23.08%) |
Apr 11, 2024 | 0.0078 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0087 | 0.0087 | 0.0078 | 0.0078 | 203,275 | -0.00(-7.14%) |
Apr 09, 2024 | 0.0100 | 0.0100 | 0.0083 | 0.0084 | 35,988 | -0.00(-21.50%) |
Apr 08, 2024 | 0.0090 | 0.0107 | 0.0090 | 0.0107 | 1,903 | +0.00(+5.94%) |
Apr 05, 2024 | 0.0087 | 0.0103 | 0.0085 | 0.0101 | 528,158 | -0.00(-8.18%) |
Apr 04, 2024 | 0.0089 | 0.0114 | 0.0082 | 0.0110 | 315,946 | +0.00(+20.88%) |
Apr 03, 2024 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 175 | +0.00(+3.41%) |
Apr 02, 2024 | 0.0077 | 0.0098 | 0.0077 | 0.0088 | 37,800 | -0.00(-6.38%) |
Apr 01, 2024 | 0.0081 | 0.0094 | 0.0073 | 0.0094 | 1,003,654 | +0.00(+9.30%) |
Mar 28, 2024 | 0.0067 | 0.0087 | 0.0067 | 0.0086 | 59,200 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0067 | 0.0086 | 0.0067 | 0.0086 | 55,081 | -0.00(-4.44%) |
Mar 26, 2024 | 0.0066 | 0.0090 | 0.0062 | 0.0090 | 40,845 | +0.00(+11.11%) |
Mar 25, 2024 | 0.0094 | 0.0094 | 0.0066 | 0.0081 | 294,374 | -0.00(-13.83%) |
Mar 22, 2024 | 0.0094 | 0.0094 | 0.0073 | 0.0094 | 2,000 | +0.00(+9.30%) |
Mar 21, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 1,670 | +0.00(+1.18%) |
Mar 20, 2024 | 0.0086 | 0.0092 | 0.0072 | 0.0085 | 258,227 | -0.00(-2.30%) |
Mar 19, 2024 | 0.0092 | 0.0092 | 0.0081 | 0.0087 | 146,420 | -0.00(-5.43%) |
Mar 18, 2024 | 0.0093 | 0.0093 | 0.0084 | 0.0092 | 130,825 | -0.00(-1.08%) |
Mar 15, 2024 | 0.0088 | 0.0093 | 0.0083 | 0.0093 | 121,878 | +0.00(+82.35%) |
Mar 14, 2024 | 0.0068 | 0.0089 | 0.0051 | 0.0051 | 165,458 | -0.00(-32.00%) |
Mar 13, 2024 | 0.0081 | 0.0089 | 0.0050 | 0.0075 | 93,627 | -0.00(-15.73%) |
Mar 12, 2024 | 0.0089 | 0.0089 | 0.0081 | 0.0089 | 3,572 | -0.00(-1.11%) |
Mar 11, 2024 | 0.0082 | 0.0090 | 0.0082 | 0.0090 | 206,215 | +0.00(+9.76%) |
Mar 08, 2024 | 0.0082 | 0.0096 | 0.0082 | 0.0082 | 33,040 | -0.00(-8.89%) |
Mar 07, 2024 | 0.0089 | 0.0090 | 0.0086 | 0.0090 | 19,675 | +0.00(+2.27%) |
Mar 06, 2024 | 0.0082 | 0.0096 | 0.0081 | 0.0088 | 239,791 | +0.00(+2.33%) |
Mar 05, 2024 | 0.0086 | 0.0091 | 0.0086 | 0.0086 | 89,107 | -0.00(-2.27%) |
Mar 04, 2024 | 0.0088 | 0.0088 | 0.0087 | 0.0088 | 96,318 | +0.00(+2.33%) |
Mar 01, 2024 | 0.0101 | 0.0101 | 0.0086 | 0.0086 | 301,114 | -0.00(-2.27%) |
Feb 29, 2024 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 3,000 | -0.00(-14.56%) |
Feb 28, 2024 | 0.0093 | 0.0109 | 0.0088 | 0.0103 | 186,628 | +0.00(+14.44%) |
Feb 27, 2024 | 0.0094 | 0.0115 | 0.0089 | 0.0090 | 495,226 | -0.00(-10.00%) |
Feb 26, 2024 | 0.0115 | 0.0115 | 0.0094 | 0.0100 | 127,700 | -0.00(-1.96%) |
Feb 23, 2024 | 0.0094 | 0.0102 | 0.0094 | 0.0102 | 16,881 | +0.00(+8.51%) |
Feb 22, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 2,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0094 | 0.0105 | 0.0094 | 0.0094 | 119,829 | +0.00(+4.44%) |
Feb 20, 2024 | 0.0097 | 0.0104 | 0.0090 | 0.0090 | 163,502 | -0.00(-13.46%) |
Feb 16, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0104 | 85,535 | +0.00(+2.97%) |
Feb 15, 2024 | 0.0101 | 0.0101 | 0.0089 | 0.0101 | 11,700 | +0.00(+7.45%) |
Feb 14, 2024 | 0.0089 | 0.0112 | 0.0089 | 0.0094 | 145,920 | +0.00(+4.44%) |
Feb 13, 2024 | 0.0108 | 0.0108 | 0.0090 | 0.0090 | 88,166 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 6,300 | -0.00(-1.10%) |
Feb 09, 2024 | 0.0091 | 0.0110 | 0.0091 | 0.0091 | 30,455 | -0.00(-7.14%) |
Feb 08, 2024 | 0.0098 | 0.0098 | 0.0090 | 0.0098 | 48,214 | -0.00(-7.55%) |
Feb 07, 2024 | 0.0104 | 0.0106 | 0.0090 | 0.0106 | 116,979 | +0.00(+17.78%) |
Feb 06, 2024 | 0.0106 | 0.0106 | 0.0090 | 0.0090 | 101,766 | -0.00(-10.00%) |
Feb 05, 2024 | 0.0116 | 0.0135 | 0.0090 | 0.0100 | 22,040 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 1,450 | -0.00(-7.41%) |
Feb 01, 2024 | 0.0090 | 0.0122 | 0.0090 | 0.0108 | 52,829 | +0.00(+5.88%) |
Jan 31, 2024 | 0.0107 | 0.0114 | 0.0100 | 0.0102 | 4,225 | -0.00(-10.53%) |
Jan 30, 2024 | 0.0107 | 0.0114 | 0.0107 | 0.0114 | 2,070 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 1,000 | +0.00(+14.00%) |
Jan 26, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 125,650 | -0.00(-2.91%) |
Jan 25, 2024 | 0.0094 | 0.0103 | 0.0093 | 0.0103 | 263,474 | +0.00(+17.05%) |
Jan 24, 2024 | 0.0094 | 0.0094 | 0.0087 | 0.0088 | 71,000 | -0.00(-7.37%) |
Jan 23, 2024 | 0.0086 | 0.0095 | 0.0086 | 0.0095 | 14,223 | -0.00(-1.04%) |
Jan 22, 2024 | 0.0086 | 0.0115 | 0.0086 | 0.0096 | 340,000 | -0.00(-11.11%) |
Jan 19, 2024 | 0.0098 | 0.0108 | 0.0093 | 0.0108 | 234,060 | +0.00(+14.89%) |
Jan 18, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 1,000 | +0.00(+2.17%) |
Jan 17, 2024 | 0.0084 | 0.0098 | 0.0084 | 0.0092 | 22,104 | -0.00(-2.13%) |
Jan 16, 2024 | 0.0104 | 0.0104 | 0.0084 | 0.0094 | 46,802 | +0.00(+13.25%) |
Jan 12, 2024 | 0.0094 | 0.0094 | 0.0083 | 0.0083 | 10,500 | -0.00(-11.70%) |
Jan 11, 2024 | 0.0084 | 0.0094 | 0.0083 | 0.0094 | 71,425 | +0.00(+10.59%) |
Jan 09, 2024 | 0.0085 | 0 | -0.00(-9.57%) | |||
Jan 08, 2024 | 0.0094 | 0.0094 | 0.0085 | 0.0094 | 145,889 | +0.00(+10.59%) |
Jan 04, 2024 | 0.0085 | 0 | +0.00(+2.41%) | |||
Jan 03, 2024 | 0.0082 | 0.0087 | 0.0082 | 0.0083 | 12,683 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0092 | 0.0099 | 0.0083 | 0.0083 | 121,135 | +0.00(+1.22%) |
Dec 29, 2023 | 0.0082 | 0.0098 | 0.0082 | 0.0082 | 112,200 | -0.00(-9.89%) |
Dec 28, 2023 | 0.0083 | 0.0093 | 0.0082 | 0.0091 | 60,771 | +0.00(+5.81%) |
Dec 27, 2023 | 0.0083 | 0.0094 | 0.0083 | 0.0086 | 87,800 | -0.00(-10.42%) |
Dec 26, 2023 | 0.0091 | 0.0104 | 0.0082 | 0.0096 | 575,923 | +0.00(+5.49%) |
Dec 22, 2023 | 0.0091 | 0.0099 | 0.0091 | 0.0091 | 28,500 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0105 | 0.0105 | 0.0091 | 0.0091 | 124,609 | -0.00(-6.19%) |
Dec 20, 2023 | 0.0110 | 0.0110 | 0.0097 | 0.0097 | 50,600 | +0.00(+1.04%) |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0096 | 0.0096 | 239,760 | -0.00(-12.73%) |
Dec 18, 2023 | 0.0113 | 0.0113 | 0.0110 | 0.0110 | 218,974 | +0.00(+3.77%) |
Dec 15, 2023 | 0.0100 | 0.0109 | 0.0094 | 0.0106 | 47,447 | +0.00(+6.00%) |
Dec 14, 2023 | 0.0099 | 0.0106 | 0.0099 | 0.0100 | 33,967 | +0.00(+3.09%) |
Dec 12, 2023 | 0.0097 | 0 | -0.00(-8.49%) | |||
Dec 11, 2023 | 0.0094 | 0.0106 | 0.0094 | 0.0106 | 17,250 | +0.00(+0.95%) |
Dec 08, 2023 | 0.0100 | 0.0115 | 0.0100 | 0.0105 | 110,050 | -0.00(-1.87%) |
Dec 07, 2023 | 0.0109 | 0.0111 | 0.0107 | 0.0107 | 18,625 | -0.00(-3.60%) |
Dec 06, 2023 | 0.0100 | 0.0111 | 0.0091 | 0.0111 | 126,043 | +0.00(+2.78%) |
Dec 05, 2023 | 0.0107 | 0.0108 | 0.0107 | 0.0108 | 17,026 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0120 | 0.0125 | 0.0100 | 0.0108 | 189,549 | -0.00(-8.47%) |
Dec 01, 2023 | 0.0115 | 0.0118 | 0.0113 | 0.0118 | 127,530 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 10,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0100 | 0.0118 | 0.0100 | 0.0118 | 368,290 | +0.00(+9.26%) |
Nov 28, 2023 | 0.0123 | 0.0130 | 0.0080 | 0.0108 | 1,019,350 | -0.00(-14.29%) |
Nov 27, 2023 | 0.0134 | 0.0134 | 0.0126 | 0.0126 | 2,500 | -0.00(-0.79%) |
Nov 24, 2023 | 0.0117 | 0.0134 | 0.0117 | 0.0127 | 9,968 | +0.00(+8.55%) |
Nov 22, 2023 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 3,922 | -0.00(-5.65%) |
Nov 21, 2023 | 0.0117 | 0.0126 | 0.0117 | 0.0124 | 9,082 | -0.00(-8.82%) |
Nov 20, 2023 | 0.0128 | 0.0136 | 0.0115 | 0.0136 | 196,810 | +0.00(+11.48%) |
Nov 17, 2023 | 0.0120 | 0.0135 | 0.0115 | 0.0122 | 253,459 | -0.00(-10.29%) |
Nov 16, 2023 | 0.0109 | 0.0136 | 0.0109 | 0.0136 | 600 | +0.00(+19.30%) |
Nov 15, 2023 | 0.0109 | 0.0134 | 0.0109 | 0.0114 | 110,132 | -0.00(-1.72%) |
Nov 14, 2023 | 0.0115 | 0.0116 | 0.0109 | 0.0116 | 11,070 | -0.00(-1.69%) |
Nov 13, 2023 | 0.0119 | 0.0122 | 0.0109 | 0.0118 | 64,501 | -0.00(-3.28%) |
Nov 10, 2023 | 0.0109 | 0.0138 | 0.0109 | 0.0122 | 64,523 | +0.00(+10.91%) |
Nov 09, 2023 | 0.0109 | 0.0117 | 0.0109 | 0.0110 | 29,166 | -0.00(-10.57%) |
Nov 08, 2023 | 0.0122 | 0.0123 | 0.0109 | 0.0123 | 37,921 | +0.00(+0.82%) |
Nov 07, 2023 | 0.0110 | 0.0122 | 0.0110 | 0.0122 | 188,101 | +0.00(+11.93%) |
Nov 06, 2023 | 0.0112 | 0.0129 | 0.0100 | 0.0109 | 265,877 | -0.00(-2.68%) |
Nov 03, 2023 | 0.0109 | 0.0112 | 0.0100 | 0.0112 | 94,814 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0094 | 0.0112 | 0.0094 | 0.0112 | 148,830 | +0.00(+15.46%) |
Nov 01, 2023 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 775 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0147 | 0.0147 | 0.0095 | 0.0097 | 262,042 | -0.00(-21.14%) |
Oct 30, 2023 | 0.0090 | 0.0123 | 0.0090 | 0.0123 | 188,755 | +0.00(+14.95%) |
Oct 27, 2023 | 0.0090 | 0.0125 | 0.0090 | 0.0107 | 17,100 | +0.00(+9.18%) |
Oct 26, 2023 | 0.0109 | 0.0109 | 0.0085 | 0.0098 | 197,986 | -0.00(-5.77%) |
Oct 25, 2023 | 0.0109 | 0.0109 | 0.0094 | 0.0104 | 58,413 | +0.00(+7.22%) |
Oct 24, 2023 | 0.0103 | 0.0103 | 0.0097 | 0.0097 | 26,173 | -0.00(-11.01%) |
Oct 23, 2023 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 100 | +0.00(+10.10%) |
Oct 20, 2023 | 0.0103 | 0.0109 | 0.0099 | 0.0099 | 75,025 | +0.00(+5.32%) |
Oct 19, 2023 | 0.0101 | 0.0102 | 0.0094 | 0.0094 | 170,007 | -0.00(-6.93%) |
Oct 18, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 960 | -0.00(-8.18%) |
Oct 17, 2023 | 0.0101 | 0.0110 | 0.0101 | 0.0110 | 74,100 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0101 | 0.0123 | 0.0101 | 0.0110 | 37,032 | -0.00(-7.56%) |
Oct 13, 2023 | 0.0138 | 0.0138 | 0.0119 | 0.0119 | 19,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0119 | 0.0119 | 0.0110 | 0.0119 | 123,957 | -0.00(-0.83%) |
Oct 11, 2023 | 0.0110 | 0.0120 | 0.0096 | 0.0120 | 243,665 | +0.00(+20.00%) |
Oct 10, 2023 | 0.0096 | 0.0125 | 0.0096 | 0.0100 | 89,442 | -0.00(-27.54%) |
Oct 06, 2023 | 0.0138 | 0 | +0.00(+31.43%) | |||
Oct 05, 2023 | 0.0120 | 0.0120 | 0.0105 | 0.0105 | 74,272 | -0.00(-30.00%) |
Oct 04, 2023 | 0.0097 | 0.0159 | 0.0097 | 0.0150 | 59,945 | +0.00(+25.00%) |
Oct 03, 2023 | 0.0100 | 0.0120 | 0.0094 | 0.0120 | 385,844 | +0.00(+20.00%) |
Oct 02, 2023 | 0.0105 | 0.0119 | 0.0100 | 0.0100 | 652,278 | -0.00(-4.76%) |
Sep 29, 2023 | 0.0138 | 0.0138 | 0.0105 | 0.0105 | 59,502 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0138 | 0.0138 | 0.0105 | 0.0105 | 114,621 | -0.00(-5.41%) |
Sep 27, 2023 | 0.0141 | 0.0150 | 0.0111 | 0.0111 | 165,827 | -0.00(-26.00%) |
Sep 26, 2023 | 0.0141 | 0.0150 | 0.0110 | 0.0150 | 637,581 | +0.00(+2.04%) |
Sep 25, 2023 | 0.0146 | 0.0148 | 0.0141 | 0.0147 | 184,891 | -0.00(-2.00%) |
Sep 22, 2023 | 0.0169 | 0.0183 | 0.0143 | 0.0150 | 785,260 | -0.00(-9.09%) |
Sep 21, 2023 | 0.0176 | 0.0195 | 0.0155 | 0.0165 | 641,629 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0219 | 0.0222 | 0.0153 | 0.0165 | 1,807,812 | -0.00(-22.54%) |
Sep 19, 2023 | 0.0118 | 0.0213 | 0.0115 | 0.0213 | 3,223,046 | +0.01(+83.62%) |
Sep 18, 2023 | 0.0094 | 0.0118 | 0.0090 | 0.0116 | 1,390,342 | +0.00(+27.47%) |
Sep 15, 2023 | 0.0093 | 0.0094 | 0.0087 | 0.0091 | 416,941 | +0.00(+1.11%) |
Sep 14, 2023 | 0.0090 | 0.0093 | 0.0087 | 0.0090 | 121,401 | +0.00(+8.43%) |
Sep 13, 2023 | 0.0080 | 0.0087 | 0.0080 | 0.0083 | 1,304,281 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0085 | 0.0085 | 0.0083 | 0.0083 | 219,150 | -0.00(-2.35%) |
Sep 11, 2023 | 0.0093 | 0.0093 | 0.0085 | 0.0085 | 12,285 | -0.00(-2.30%) |
Sep 08, 2023 | 0.0080 | 0.0087 | 0.0080 | 0.0087 | 1,800 | +0.00(+7.41%) |
Sep 07, 2023 | 0.0080 | 0.0097 | 0.0080 | 0.0081 | 32,777 | +0.00(+1.25%) |
Sep 06, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 38,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 25,642 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0091 | 0.0099 | 0.0080 | 0.0080 | 158,080 | -0.00(-12.09%) |
Aug 31, 2023 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 1,630 | -0.00(-5.21%) |
Aug 30, 2023 | 0.0099 | 0.0100 | 0.0091 | 0.0096 | 60,800 | -0.00(-4.00%) |
Aug 29, 2023 | 0.0109 | 0.0109 | 0.0100 | 0.0100 | 32,553 | -0.00(-6.54%) |
Aug 28, 2023 | 0.0096 | 0.0107 | 0.0096 | 0.0107 | 39,712 | +0.00(+11.46%) |
Aug 25, 2023 | 0.0080 | 0.0096 | 0.0080 | 0.0096 | 253,571 | +0.00(+11.63%) |
Aug 24, 2023 | 0.0080 | 0.0086 | 0.0080 | 0.0086 | 509,679 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0085 | 0.0086 | 0.0080 | 0.0086 | 61,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0085 | 0.0093 | 0.0085 | 0.0086 | 49,359 | -0.00(-3.37%) |
Aug 21, 2023 | 0.0092 | 0.0092 | 0.0088 | 0.0089 | 89,700 | -0.00(-2.20%) |
Aug 18, 2023 | 0.0091 | 0.0091 | 0.0088 | 0.0091 | 68,826 | +0.00(+4.60%) |
Aug 17, 2023 | 0.0087 | 0.0090 | 0.0080 | 0.0087 | 290,420 | -0.00(-8.42%) |
Aug 16, 2023 | 0.0090 | 0.0098 | 0.0077 | 0.0095 | 185,516 | -0.00(-1.04%) |
Aug 15, 2023 | 0.0084 | 0.0098 | 0.0084 | 0.0096 | 333,686 | +0.00(+4.35%) |
Aug 14, 2023 | 0.0097 | 0.0098 | 0.0071 | 0.0092 | 110,577 | +0.00(+2.22%) |
Aug 11, 2023 | 0.0092 | 0.0098 | 0.0090 | 0.0090 | 66,473 | -0.00(-10.00%) |
Aug 10, 2023 | 0.0081 | 0.0106 | 0.0081 | 0.0100 | 22,100 | +0.00(+5.26%) |
Aug 09, 2023 | 0.0099 | 0.0100 | 0.0095 | 0.0095 | 127,224 | -0.00(-5.00%) |
Aug 08, 2023 | 0.0097 | 0.0100 | 0.0097 | 0.0100 | 92,846 | +0.00(+3.09%) |
Aug 07, 2023 | 0.0102 | 0.0104 | 0.0093 | 0.0097 | 127,400 | -0.00(-7.62%) |
Aug 04, 2023 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 2,000 | -0.00(-1.87%) |
Aug 03, 2023 | 0.0112 | 0.0112 | 0.0107 | 0.0107 | 59,977 | -0.00(-1.83%) |
Aug 02, 2023 | 0.0102 | 0.0109 | 0.0102 | 0.0109 | 2,600 | +0.00(+1.87%) |
Aug 01, 2023 | 0.0109 | 0.0117 | 0.0103 | 0.0107 | 103,000 | -0.00(-8.55%) |
Jul 31, 2023 | 0.0115 | 0.0117 | 0.0101 | 0.0117 | 173,528 | +0.00(+1.74%) |
Jul 28, 2023 | 0.0114 | 0.0115 | 0.0080 | 0.0115 | 907,553 | +0.00(+2.68%) |
Jul 27, 2023 | 0.0106 | 0.0116 | 0.0106 | 0.0112 | 179,218 | +0.00(+1.82%) |
Jul 26, 2023 | 0.0120 | 0.0120 | 0.0105 | 0.0110 | 322,214 | -0.00(-9.84%) |
Jul 25, 2023 | 0.0118 | 0.0122 | 0.0118 | 0.0122 | 58,000 | +0.00(+3.39%) |
Jul 24, 2023 | 0.0121 | 0.0125 | 0.0118 | 0.0118 | 3,664 | -0.00(-9.92%) |
Jul 21, 2023 | 0.0127 | 0.0135 | 0.0122 | 0.0131 | 208,090 | +0.00(+9.17%) |
Jul 20, 2023 | 0.0132 | 0.0132 | 0.0116 | 0.0120 | 770,205 | -0.00(-9.09%) |
Jul 19, 2023 | 0.0140 | 0.0141 | 0.0132 | 0.0132 | 415,740 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0132 | 0.0150 | 0.0120 | 0.0132 | 561,398 | +0.00(+1.54%) |
Jul 17, 2023 | 0.0137 | 0.0137 | 0.0130 | 0.0130 | 48,990 | +0.00(+2.36%) |
Jul 14, 2023 | 0.0141 | 0.0141 | 0.0116 | 0.0127 | 166,750 | -0.00(-17.53%) |
Jul 13, 2023 | 0.0155 | 0.0155 | 0.0141 | 0.0154 | 84,500 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0155 | 0.0155 | 0.0141 | 0.0154 | 166,600 | +0.00(+6.21%) |
Jul 11, 2023 | 0.0134 | 0.0145 | 0.0129 | 0.0145 | 101,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0144 | 0.0160 | 0.0105 | 0.0145 | 285,350 | +0.00(+4.32%) |
Jul 07, 2023 | 0.0145 | 0.0160 | 0.0132 | 0.0139 | 370,480 | +0.00(+3.73%) |
Jul 06, 2023 | 0.0124 | 0.0153 | 0.0123 | 0.0134 | 477,336 | +0.00(+12.61%) |
Jul 05, 2023 | 0.0116 | 0.0139 | 0.0104 | 0.0119 | 467,827 | -0.00(-8.46%) |
Jul 03, 2023 | 0.0122 | 0.0130 | 0.0122 | 0.0130 | 215,370 | -0.00(-2.99%) |
Jun 30, 2023 | 0.0140 | 0.0143 | 0.0129 | 0.0134 | 280,773 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0139 | 0.0139 | 0.0129 | 0.0134 | 19,899 | +0.00(+3.88%) |
Jun 28, 2023 | 0.0129 | 0.0143 | 0.0127 | 0.0129 | 237,950 | -0.00(-9.79%) |
Jun 27, 2023 | 0.0142 | 0.0153 | 0.0116 | 0.0143 | 51,860 | -0.00(-6.54%) |
Jun 26, 2023 | 0.0144 | 0.0164 | 0.0142 | 0.0153 | 82,700 | -0.00(-0.65%) |
Jun 23, 2023 | 0.0154 | 0.0167 | 0.0136 | 0.0154 | 686,960 | +0.00(+3.36%) |
Jun 22, 2023 | 0.0102 | 0.0160 | 0.0101 | 0.0149 | 632,769 | +0.00(+35.45%) |
Jun 21, 2023 | 0.0118 | 0.0118 | 0.0102 | 0.0110 | 175,173 | -0.00(-14.06%) |
Jun 20, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0128 | 203,500 | +0.00(+6.67%) |
Jun 16, 2023 | 0.0130 | 0.0130 | 0.0109 | 0.0120 | 12,801 | -0.00(-6.98%) |
Jun 15, 2023 | 0.0145 | 0.0145 | 0.0113 | 0.0129 | 417,460 | +0.00(+0.78%) |
Jun 14, 2023 | 0.0152 | 0.0152 | 0.0128 | 0.0128 | 27,198 | -0.00(-11.72%) |
Jun 13, 2023 | 0.0132 | 0.0163 | 0.0132 | 0.0145 | 141,050 | -0.00(-14.71%) |
Jun 12, 2023 | 0.0185 | 0.0185 | 0.0122 | 0.0170 | 46,306 | +0.00(+15.65%) |
Jun 09, 2023 | 0.0097 | 0.0147 | 0.0095 | 0.0147 | 865,403 | +0.01(+54.74%) |
Jun 08, 2023 | 0.0099 | 0.0100 | 0.0095 | 0.0095 | 226,592 | -0.00(-2.06%) |
Jun 07, 2023 | 0.0102 | 0.0102 | 0.0090 | 0.0097 | 387,500 | -0.00(-5.83%) |
Jun 06, 2023 | 0.0091 | 0.0105 | 0.0091 | 0.0103 | 245,424 | +0.00(+8.42%) |
Jun 05, 2023 | 0.0091 | 0.0098 | 0.0091 | 0.0095 | 184,100 | +0.00(+4.40%) |
Jun 02, 2023 | 0.0090 | 0.0097 | 0.0090 | 0.0091 | 104,930 | -0.00(-6.19%) |
Jun 01, 2023 | 0.0095 | 0.0100 | 0.0091 | 0.0097 | 224,625 | -0.00(-7.62%) |
May 31, 2023 | 0.0098 | 0.0105 | 0.0092 | 0.0105 | 153,688 | +0.00(+7.14%) |
May 30, 2023 | 0.0105 | 0.0105 | 0.0098 | 0.0098 | 133,890 | -0.00(-6.67%) |
May 26, 2023 | 0.0107 | 0.0109 | 0.0091 | 0.0105 | 64,975 | +0.00(+0.00%) |
May 25, 2023 | 0.0092 | 0.0107 | 0.0092 | 0.0105 | 52,725 | +0.00(+5.00%) |
May 24, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 334,170 | -0.00(-12.28%) |
May 23, 2023 | 0.0112 | 0.0119 | 0.0110 | 0.0114 | 19,686 | -0.00(-4.20%) |
May 22, 2023 | 0.0105 | 0.0119 | 0.0105 | 0.0119 | 37,450 | +0.00(+0.85%) |
May 19, 2023 | 0.0123 | 0.0123 | 0.0105 | 0.0118 | 31,150 | -0.00(-0.84%) |
May 18, 2023 | 0.0106 | 0.0119 | 0.0105 | 0.0119 | 12,000 | +0.00(+17.82%) |
May 17, 2023 | 0.0103 | 0.0111 | 0.0101 | 0.0101 | 285,860 | -0.00(-1.94%) |
May 16, 2023 | 0.0100 | 0.0106 | 0.0095 | 0.0103 | 334,426 | +0.00(+3.00%) |
May 15, 2023 | 0.0109 | 0.0109 | 0.0100 | 0.0100 | 120,583 | -0.00(-2.91%) |
May 12, 2023 | 0.0103 | 0.0114 | 0.0099 | 0.0103 | 249,289 | -0.00(-10.43%) |
May 11, 2023 | 0.0124 | 0.0124 | 0.0102 | 0.0115 | 211,592 | +0.00(+10.58%) |
May 10, 2023 | 0.0114 | 0.0124 | 0.0103 | 0.0104 | 32,212 | -0.00(-16.13%) |
May 09, 2023 | 0.0124 | 0.0124 | 0.0101 | 0.0124 | 247,883 | -0.00(-0.80%) |
May 08, 2023 | 0.0120 | 0.0125 | 0.0120 | 0.0125 | 67,160 | +0.00(+9.65%) |
May 05, 2023 | 0.0118 | 0.0123 | 0.0099 | 0.0114 | 132,100 | -0.00(-1.72%) |
May 04, 2023 | 0.0100 | 0.0116 | 0.0099 | 0.0116 | 234,096 | +0.00(+16.00%) |
May 03, 2023 | 0.0122 | 0.0133 | 0.0092 | 0.0100 | 936,688 | -0.00(-17.36%) |
May 02, 2023 | 0.0155 | 0.0155 | 0.0120 | 0.0121 | 63,350 | -0.00(-2.42%) |