Phoenix Biotech Acquisition Corp (NQ: PBAXU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2024 | 0 | +0.00(+0.00%) | ||||
| Feb 06, 2024 | 10.91 | 11.16 | 9.820 | 10.21 | 2,169 | -0.78(-7.10%) |
| Jan 31, 2024 | 10.99 | 51 | +0.61(+5.88%) | |||
| Jan 12, 2024 | 10.38 | 0 | -0.67(-6.06%) | |||
| Jan 11, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 198 | +0.02(+0.18%) |
| Jan 02, 2024 | 11.03 | 0 | +0.32(+2.99%) | |||
| Dec 27, 2023 | 10.71 | 0 | +0.73(+7.27%) | |||
| Dec 22, 2023 | 9.984 | 0 | -1.01(-9.15%) | |||
| Dec 21, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 553 | +0.05(+0.46%) |
| Dec 04, 2023 | 10.94 | 0 | -0.01(-0.09%) | |||
| Nov 22, 2023 | 10.95 | 21 | +0.28(+2.62%) | |||
| Sep 08, 2023 | 10.67 | 32 | -0.11(-1.02%) | |||
| Aug 04, 2023 | 10.78 | 0 | -0.02(-0.19%) | |||
| Aug 03, 2023 | 10.26 | 10.80 | 10.26 | 10.80 | 1,000 | +0.00(+0.00%) |
| Jul 26, 2023 | 10.80 | 0 | -0.08(-0.74%) | |||
| Jul 25, 2023 | 10.86 | 10.88 | 10.86 | 10.88 | 700 | +0.03(+0.28%) |
| Jul 24, 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 400 | -0.02(-0.18%) |
| Jul 07, 2023 | 10.87 | 0 | -0.04(-0.37%) | |||
| Jun 22, 2023 | 10.91 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 550 | +0.10(+0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
