Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 76.80 | 80.40 | 74.40 | 79.99 | 3,899 | +1.78(+2.27%) |
Apr 28, 2022 | 74.40 | 80.86 | 74.64 | 78.22 | 8,470 | +3.55(+4.76%) |
Apr 27, 2022 | 73.92 | 76.56 | 72.72 | 74.66 | 4,222 | +1.94(+2.67%) |
Apr 26, 2022 | 75.17 | 76.42 | 72.48 | 72.72 | 5,006 | -2.66(-3.53%) |
Apr 25, 2022 | 72.26 | 76.80 | 72.00 | 75.38 | 5,301 | -1.10(-1.44%) |
Apr 22, 2022 | 76.80 | 78.72 | 75.60 | 76.49 | 10,603 | -0.10(-0.13%) |
Apr 21, 2022 | 79.06 | 79.20 | 76.08 | 76.58 | 4,505 | -0.31(-0.41%) |
Apr 20, 2022 | 76.80 | 78.98 | 74.95 | 76.90 | 5,191 | -1.46(-1.87%) |
Apr 19, 2022 | 74.98 | 82.66 | 74.40 | 78.36 | 11,899 | +1.97(+2.58%) |
Apr 18, 2022 | 76.80 | 84.00 | 72.79 | 76.39 | 19,213 | -5.52(-6.74%) |
Apr 14, 2022 | 96.14 | 100.73 | 81.91 | 81.91 | 155,133 | +5.95(+7.84%) |
Apr 13, 2022 | 76.54 | 79.18 | 74.40 | 75.96 | 1,755 | +1.32(+1.77%) |
Apr 12, 2022 | 76.92 | 77.50 | 74.64 | 74.64 | 2,531 | -0.46(-0.61%) |
Apr 11, 2022 | 76.80 | 75.94 | 72.74 | 75.10 | 2,783 | -1.22(-1.60%) |
Apr 08, 2022 | 75.12 | 78.05 | 74.40 | 76.32 | 2,183 | +0.14(+0.19%) |
Apr 07, 2022 | 81.46 | 81.60 | 74.76 | 76.18 | 6,924 | -5.93(-7.22%) |
Apr 06, 2022 | 86.14 | 86.14 | 81.60 | 82.10 | 2,925 | -4.39(-5.08%) |
Apr 05, 2022 | 88.78 | 89.90 | 86.40 | 86.50 | 3,422 | -3.41(-3.79%) |
Apr 04, 2022 | 86.76 | 90.24 | 85.68 | 89.90 | 4,517 | +5.86(+6.97%) |
Apr 01, 2022 | 84.00 | 87.60 | 84.00 | 84.05 | 4,880 | -0.86(-1.02%) |
Mar 31, 2022 | 93.22 | 93.24 | 79.20 | 84.91 | 7,655 | -5.26(-5.83%) |
Mar 30, 2022 | 93.60 | 97.08 | 88.80 | 90.17 | 8,519 | -4.37(-4.62%) |
Mar 29, 2022 | 98.40 | 98.40 | 92.40 | 94.54 | 9,089 | -6.26(-6.21%) |
Mar 28, 2022 | 93.36 | 102.24 | 93.36 | 100.80 | 21,901 | +8.74(+9.49%) |
Mar 25, 2022 | 96.00 | 96.00 | 90.07 | 92.06 | 8,740 | -1.32(-1.41%) |
Mar 24, 2022 | 94.99 | 97.01 | 86.71 | 93.38 | 15,700 | +0.55(+0.59%) |
Mar 23, 2022 | 93.60 | 98.33 | 88.80 | 92.83 | 11,645 | -3.17(-3.30%) |
Mar 22, 2022 | 98.40 | 102.84 | 94.34 | 96.00 | 18,157 | -1.32(-1.36%) |
Mar 21, 2022 | 96.36 | 98.40 | 91.44 | 97.32 | 12,433 | -1.08(-1.10%) |
Mar 18, 2022 | 86.40 | 98.40 | 84.00 | 98.40 | 21,839 | +10.27(+11.66%) |
Mar 17, 2022 | 93.60 | 98.35 | 84.43 | 88.13 | 62,875 | +9.02(+11.41%) |
Mar 16, 2022 | 74.40 | 81.55 | 74.40 | 79.10 | 9,868 | +7.94(+11.16%) |
Mar 15, 2022 | 67.20 | 71.23 | 66.29 | 71.16 | 4,182 | +3.10(+4.55%) |
Mar 14, 2022 | 71.18 | 71.62 | 66.00 | 68.06 | 3,755 | -4.70(-6.46%) |
Mar 11, 2022 | 78.67 | 78.67 | 70.32 | 72.77 | 4,760 | -2.38(-3.16%) |
Mar 10, 2022 | 79.20 | 72.14 | 75.14 | 4,520 | -5.98(-7.37%) | |
Mar 09, 2022 | 79.20 | 81.62 | 74.40 | 81.12 | 10,940 | +9.12(+12.67%) |
Mar 08, 2022 | 72.00 | 72.62 | 60.43 | 72.00 | 11,366 | -0.29(-0.40%) |
Mar 07, 2022 | 79.20 | 81.36 | 70.92 | 72.29 | 7,726 | -5.86(-7.49%) |
Mar 04, 2022 | 80.40 | 81.10 | 76.80 | 78.14 | 5,388 | -3.22(-3.95%) |
Mar 03, 2022 | 87.60 | 90.17 | 79.73 | 81.36 | 8,201 | -7.03(-7.96%) |
Mar 02, 2022 | 86.40 | 90.79 | 86.40 | 88.39 | 5,467 | +0.22(+0.24%) |
Mar 01, 2022 | 91.20 | 99.55 | 86.50 | 88.18 | 22,351 | -1.54(-1.71%) |
Feb 28, 2022 | 84.00 | 91.20 | 85.10 | 89.71 | 7,996 | +2.11(+2.41%) |
Feb 25, 2022 | 88.80 | 88.20 | 85.30 | 87.60 | 3,313 | +2.64(+3.11%) |
Feb 24, 2022 | 79.20 | 85.08 | 76.32 | 84.96 | 7,152 | -0.02(-0.03%) |
Feb 23, 2022 | 88.80 | 90.46 | 84.48 | 84.98 | 3,752 | +0.14(+0.17%) |
Feb 22, 2022 | 88.68 | 88.80 | 84.60 | 84.84 | 3,677 | -2.78(-3.18%) |
Feb 18, 2022 | 87.62 | 0 | -6.94(-7.34%) | |||
Feb 17, 2022 | 103.20 | 103.99 | 93.94 | 94.56 | 10,440 | -11.45(-10.80%) |
Feb 16, 2022 | 97.68 | 107.95 | 96.72 | 106.01 | 11,334 | +8.30(+8.50%) |
Feb 15, 2022 | 98.40 | 101.45 | 95.04 | 97.70 | 4,016 | +3.53(+3.75%) |
Feb 14, 2022 | 96.00 | 99.36 | 93.60 | 94.18 | 5,520 | -2.21(-2.29%) |
Feb 11, 2022 | 103.20 | 105.60 | 96.00 | 96.38 | 4,564 | -5.62(-5.51%) |
Feb 10, 2022 | 110.40 | 110.40 | 101.76 | 102.00 | 6,777 | -8.40(-7.61%) |
Feb 09, 2022 | 110.40 | 112.80 | 107.74 | 110.40 | 3,990 | +0.00(+0.00%) |
Feb 08, 2022 | 108.00 | 110.40 | 103.42 | 110.40 | 2,871 | +0.82(+0.74%) |
Feb 07, 2022 | 108.00 | 111.60 | 105.60 | 109.58 | 6,915 | +4.66(+4.44%) |
Feb 04, 2022 | 100.08 | 105.00 | 96.48 | 104.93 | 8,177 | +10.13(+10.68%) |
Feb 03, 2022 | 98.40 | 93.84 | 94.80 | 5,222 | -3.86(-3.92%) | |
Feb 02, 2022 | 103.49 | 105.12 | 97.22 | 98.66 | 3,491 | -4.54(-4.40%) |
Feb 01, 2022 | 105.60 | 105.60 | 99.62 | 103.20 | 7,205 | +1.27(+1.25%) |
Jan 31, 2022 | 98.40 | 98.40 | 101.93 | 7,364 | +3.00(+3.03%) | |
Jan 28, 2022 | 93.60 | 100.80 | 91.22 | 98.93 | 7,395 | +5.81(+6.24%) |
Jan 27, 2022 | 98.40 | 98.16 | 92.40 | 93.12 | 4,911 | -3.41(-3.53%) |
Jan 26, 2022 | 100.80 | 101.50 | 93.82 | 96.53 | 8,660 | -0.10(-0.10%) |
Jan 25, 2022 | 81.60 | 100.80 | 82.75 | 96.62 | 9,334 | +9.50(+10.91%) |
Jan 24, 2022 | 87.86 | 88.78 | 80.16 | 87.12 | 11,048 | -5.38(-5.81%) |
Jan 21, 2022 | 93.60 | 95.50 | 89.54 | 92.50 | 7,338 | -3.02(-3.17%) |
Jan 20, 2022 | 93.60 | 103.20 | 93.84 | 95.52 | 9,834 | +0.00(+0.00%) |
Jan 19, 2022 | 88.80 | 100.08 | 88.32 | 95.52 | 10,934 | +5.57(+6.19%) |
Jan 18, 2022 | 91.20 | 93.24 | 87.60 | 89.95 | 8,145 | -2.45(-2.65%) |
Jan 14, 2022 | 92.40 | 0 | -14.64(-13.68%) | |||
Jan 13, 2022 | 112.80 | 117.60 | 105.60 | 107.04 | 8,344 | -4.73(-4.23%) |
Jan 12, 2022 | 115.20 | 114.12 | 106.13 | 111.77 | 10,250 | +6.00(+5.67%) |
Jan 11, 2022 | 100.56 | 114.91 | 99.96 | 105.77 | 12,821 | +1.46(+1.40%) |
Jan 10, 2022 | 105.84 | 107.76 | 100.80 | 104.30 | 12,339 | -7.03(-6.32%) |
Jan 07, 2022 | 114.98 | 119.71 | 110.74 | 111.34 | 10,493 | -4.97(-4.27%) |
Jan 06, 2022 | 115.44 | 118.34 | 108.55 | 116.30 | 11,581 | +0.07(+0.06%) |
Jan 05, 2022 | 124.80 | 127.20 | 115.30 | 116.23 | 16,442 | -10.56(-8.33%) |
Jan 04, 2022 | 129.60 | 133.20 | 124.85 | 126.79 | 11,515 | -4.97(-3.77%) |
Jan 03, 2022 | 127.20 | 135.48 | 126.26 | 131.76 | 17,977 | +6.31(+5.03%) |
Dec 31, 2021 | 128.40 | 132.70 | 122.93 | 125.45 | 24,197 | -3.48(-2.70%) |
Dec 30, 2021 | 134.66 | 134.66 | 126.02 | 128.93 | 32,659 | -2.74(-2.08%) |
Dec 29, 2021 | 141.60 | 144.00 | 127.92 | 131.66 | 81,952 | -34.73(-20.87%) |
Dec 28, 2021 | 177.60 | 192.00 | 147.72 | 166.39 | 76,960 | -56.81(-25.45%) |
Dec 27, 2021 | 139.20 | 240.00 | 133.13 | 223.20 | 65,903 | +85.78(+62.42%) |
Dec 23, 2021 | 132.12 | 139.18 | 125.09 | 137.42 | 18,310 | +3.26(+2.43%) |
Dec 22, 2021 | 136.94 | 142.03 | 132.62 | 134.16 | 22,241 | -10.73(-7.40%) |
Dec 21, 2021 | 162.00 | 166.80 | 142.15 | 144.89 | 48,494 | -3.91(-2.63%) |
Dec 20, 2021 | 192.00 | 193.42 | 144.50 | 148.80 | 36,946 | -8.93(-5.66%) |
Dec 17, 2021 | 195.07 | 201.60 | 153.60 | 157.73 | 48,666 | -12.67(-7.44%) |
Dec 16, 2021 | 240.00 | 259.20 | 168.43 | 170.40 | 89,712 | -13.39(-7.29%) |
Dec 15, 2021 | 174.14 | 184.80 | 168.55 | 183.79 | 10,844 | +4.61(+2.57%) |
Dec 14, 2021 | 180.00 | 189.58 | 172.80 | 179.18 | 11,643 | -0.89(-0.49%) |
Dec 13, 2021 | 177.60 | 192.00 | 167.35 | 180.07 | 3,949 | -5.02(-2.71%) |
Dec 10, 2021 | 201.60 | 206.38 | 184.82 | 185.09 | 10,964 | -8.81(-4.54%) |
Dec 09, 2021 | 182.40 | 208.80 | 174.00 | 193.90 | 17,197 | +8.90(+4.81%) |
Dec 08, 2021 | 181.68 | 193.90 | 172.80 | 184.99 | 3,814 | -2.02(-1.08%) |
Dec 07, 2021 | 177.60 | 194.40 | 176.40 | 187.01 | 8,260 | +15.29(+8.90%) |
Dec 06, 2021 | 151.20 | 180.00 | 134.42 | 171.72 | 16,477 | +14.74(+9.39%) |
Dec 03, 2021 | 189.60 | 191.76 | 152.40 | 156.98 | 23,177 | -34.85(-18.17%) |
Dec 02, 2021 | 204.00 | 204.00 | 184.80 | 191.83 | 12,354 | -10.97(-5.41%) |
Dec 01, 2021 | 230.40 | 235.25 | 199.20 | 202.80 | 13,772 | -25.32(-11.10%) |
Nov 30, 2021 | 235.20 | 238.80 | 218.64 | 228.12 | 10,779 | -7.56(-3.21%) |
Nov 29, 2021 | 254.40 | 256.80 | 232.97 | 235.68 | 14,189 | -13.92(-5.58%) |
Nov 26, 2021 | 240.00 | 249.60 | 240.00 | 249.60 | 10,880 | -2.40(-0.95%) |
Nov 24, 2021 | 244.80 | 252.00 | 242.40 | 252.00 | 11,653 | -2.40(-0.94%) |
Nov 23, 2021 | 242.40 | 259.20 | 240.00 | 254.40 | 13,975 | +4.80(+1.92%) |
Nov 22, 2021 | 256.80 | 261.60 | 242.42 | 249.60 | 12,531 | -9.60(-3.70%) |
Nov 19, 2021 | 247.20 | 264.00 | 247.20 | 259.20 | 5,258 | +7.20(+2.86%) |
Nov 18, 2021 | 264.00 | 254.40 | 252.00 | 252.00 | 11,250 | -14.40(-5.41%) |
Nov 17, 2021 | 266.40 | 279.60 | 261.60 | 266.40 | 10,661 | +0.00(+0.00%) |
Nov 16, 2021 | 273.60 | 273.60 | 261.60 | 266.40 | 15,269 | -16.80(-5.93%) |
Nov 15, 2021 | 288.00 | 292.78 | 278.40 | 283.20 | 10,410 | -4.80(-1.67%) |
Nov 12, 2021 | 285.60 | 292.80 | 278.40 | 288.00 | 14,325 | -2.40(-0.83%) |
Nov 11, 2021 | 292.80 | 302.40 | 283.20 | 290.40 | 18,653 | -31.20(-9.70%) |
Nov 10, 2021 | 319.20 | 321.60 | 40,080 | -7.20(-2.19%) | ||
Nov 09, 2021 | 336.00 | 355.20 | 312.00 | 328.80 | 77,197 | +19.20(+6.20%) |
Nov 08, 2021 | 307.20 | 321.60 | 302.40 | 309.60 | 29,687 | +7.20(+2.38%) |
Nov 05, 2021 | 307.20 | 312.00 | 295.20 | 302.40 | 16,002 | +2.40(+0.80%) |
Nov 04, 2021 | 312.00 | 315.60 | 300.00 | 300.00 | 23,163 | -9.60(-3.10%) |
Nov 03, 2021 | 316.80 | 321.60 | 297.60 | 309.60 | 27,891 | -9.60(-3.01%) |
Nov 02, 2021 | 307.20 | 338.40 | 292.80 | 319.20 | 66,594 | +12.00(+3.91%) |
Nov 01, 2021 | 290.40 | 307.20 | 278.52 | 307.20 | 19,604 | +16.80(+5.79%) |
Oct 29, 2021 | 292.80 | 304.80 | 283.20 | 290.40 | 29,603 | -9.60(-3.20%) |
Oct 28, 2021 | 292.80 | 307.20 | 278.40 | 300.00 | 28,158 | +14.40(+5.04%) |
Oct 27, 2021 | 309.60 | 309.89 | 276.00 | 285.60 | 52,983 | -40.80(-12.50%) |
Oct 26, 2021 | 367.20 | 326.40 | 92,375 | -31.20(-8.72%) | ||
Oct 25, 2021 | 331.20 | 357.60 | 149,587 | +40.80(+12.88%) | ||
Oct 22, 2021 | 312.00 | 295.20 | 316.80 | 564,402 | +28.80(+10.00%) | |
Oct 21, 2021 | 254.40 | 300.00 | 247.20 | 288.00 | 102,859 | +40.80(+16.50%) |
Oct 20, 2021 | 240.00 | 252.24 | 232.87 | 247.20 | 64,388 | +4.80(+1.98%) |
Oct 19, 2021 | 232.80 | 242.40 | 228.12 | 242.40 | 11,919 | +8.86(+3.79%) |
Oct 18, 2021 | 240.00 | 242.40 | 231.12 | 233.54 | 9,156 | -3.10(-1.31%) |
Oct 15, 2021 | 244.80 | 249.60 | 230.66 | 236.64 | 32,323 | -10.56(-4.27%) |
Oct 14, 2021 | 259.20 | 271.20 | 237.07 | 247.20 | 43,647 | -9.60(-3.74%) |
Oct 13, 2021 | 254.40 | 265.20 | 244.80 | 256.80 | 40,580 | +2.40(+0.94%) |
Oct 12, 2021 | 261.60 | 266.40 | 252.00 | 254.40 | 16,909 | -7.20(-2.75%) |
Oct 11, 2021 | 273.60 | 288.00 | 254.40 | 261.60 | 52,541 | -21.60(-7.63%) |
Oct 08, 2021 | 292.80 | 321.60 | 266.40 | 283.20 | 69,695 | +0.00(+0.00%) |
Oct 07, 2021 | 304.80 | 321.60 | 278.40 | 283.20 | 40,642 | -7.20(-2.48%) |
Oct 06, 2021 | 283.20 | 300.00 | 276.00 | 290.40 | 10,277 | +7.20(+2.54%) |
Oct 05, 2021 | 276.00 | 288.00 | 266.40 | 283.20 | 9,308 | +7.20(+2.61%) |
Oct 04, 2021 | 276.00 | 278.40 | 261.60 | 276.00 | 5,908 | -4.80(-1.71%) |
Oct 01, 2021 | 271.20 | 283.20 | 264.00 | 280.80 | 7,492 | +12.00(+4.46%) |
Sep 30, 2021 | 276.00 | 290.40 | 247.20 | 268.80 | 19,641 | -4.80(-1.75%) |
Sep 29, 2021 | 300.00 | 304.80 | 271.20 | 273.60 | 17,556 | -21.60(-7.32%) |
Sep 28, 2021 | 307.20 | 314.09 | 292.80 | 295.20 | 12,747 | -24.00(-7.52%) |
Sep 27, 2021 | 307.20 | 321.60 | 304.80 | 319.20 | 24,629 | +9.60(+3.10%) |
Sep 24, 2021 | 304.80 | 331.20 | 300.00 | 309.60 | 31,788 | +2.40(+0.78%) |
Sep 23, 2021 | 312.00 | 348.48 | 303.60 | 307.20 | 36,681 | -2.40(-0.78%) |
Sep 22, 2021 | 302.40 | 314.40 | 300.00 | 309.60 | 4,336 | +9.60(+3.20%) |
Sep 21, 2021 | 300.00 | 309.60 | 292.80 | 300.00 | 4,025 | -2.40(-0.79%) |
Sep 20, 2021 | 304.80 | 307.20 | 292.80 | 302.40 | 9,374 | -19.20(-5.97%) |
Sep 17, 2021 | 314.40 | 324.00 | 307.20 | 321.60 | 7,493 | +2.40(+0.75%) |
Sep 16, 2021 | 300.00 | 331.20 | 288.00 | 319.20 | 23,314 | +19.20(+6.40%) |
Sep 15, 2021 | 292.80 | 304.80 | 280.80 | 300.00 | 8,474 | +7.20(+2.46%) |
Sep 14, 2021 | 316.80 | 318.19 | 286.80 | 292.80 | 12,889 | -26.40(-8.27%) |
Sep 13, 2021 | 324.00 | 326.50 | 309.60 | 319.20 | 15,636 | -4.80(-1.48%) |
Sep 10, 2021 | 324.00 | 331.20 | 314.40 | 324.00 | 7,096 | -4.80(-1.46%) |
Sep 09, 2021 | 316.80 | 331.20 | 316.80 | 328.80 | 9,237 | +14.40(+4.58%) |
Sep 08, 2021 | 331.20 | 333.60 | 312.00 | 314.40 | 11,253 | -16.80(-5.07%) |
Sep 07, 2021 | 350.40 | 357.60 | 326.40 | 331.20 | 18,574 | -26.40(-7.38%) |
Sep 03, 2021 | 362.40 | 372.00 | 333.60 | 357.60 | 26,242 | -7.20(-1.97%) |
Sep 02, 2021 | 355.20 | 379.20 | 343.20 | 364.80 | 30,452 | +12.00(+3.40%) |
Sep 01, 2021 | 372.00 | 381.60 | 333.60 | 352.80 | 59,636 | -2.40(-0.68%) |
Aug 31, 2021 | 319.20 | 355.20 | 319.20 | 355.20 | 10,284 | +33.60(+10.45%) |
Aug 30, 2021 | 331.20 | 331.20 | 314.40 | 321.60 | 5,667 | -4.80(-1.47%) |
Aug 27, 2021 | 312.00 | 338.40 | 307.20 | 326.40 | 12,748 | +12.00(+3.82%) |
Aug 26, 2021 | 321.60 | 324.00 | 307.20 | 314.40 | 9,155 | -12.00(-3.68%) |
Aug 25, 2021 | 352.80 | 393.58 | 316.80 | 326.40 | 67,330 | -7.20(-2.16%) |
Aug 24, 2021 | 326.40 | 336.00 | 314.40 | 333.60 | 15,759 | +0.00(+0.00%) |
Aug 23, 2021 | 321.60 | 333.60 | 300.00 | 333.60 | 14,648 | +19.20(+6.11%) |
Aug 20, 2021 | 304.80 | 318.74 | 302.40 | 314.40 | 9,656 | +0.00(+0.00%) |
Aug 19, 2021 | 324.00 | 333.60 | 312.00 | 314.40 | 10,147 | -21.60(-6.43%) |
Aug 18, 2021 | 338.40 | 357.60 | 328.80 | 336.00 | 23,810 | -31.20(-8.50%) |
Aug 17, 2021 | 420.00 | 453.60 | 340.80 | 367.20 | 184,871 | +4.80(+1.32%) |
Aug 16, 2021 | 372.00 | 379.20 | 345.60 | 362.40 | 16,811 | -16.80(-4.43%) |
Aug 13, 2021 | 468.00 | 475.20 | 364.80 | 379.20 | 122,958 | -122.40(-24.40%) |
Aug 12, 2021 | 415.20 | 544.80 | 410.40 | 501.60 | 1,081,635 | +196.80(+64.57%) |
Aug 11, 2021 | 314.40 | 314.40 | 300.00 | 304.80 | 1,725 | -2.40(-0.78%) |
Aug 10, 2021 | 316.80 | 319.06 | 302.40 | 307.20 | 2,429 | -4.80(-1.54%) |
Aug 09, 2021 | 319.20 | 340.80 | 309.60 | 312.00 | 8,924 | +2.40(+0.78%) |
Aug 06, 2021 | 312.00 | 328.80 | 302.40 | 309.60 | 2,182 | -9.60(-3.01%) |
Aug 05, 2021 | 309.60 | 333.60 | 300.00 | 319.20 | 6,804 | +21.60(+7.26%) |
Aug 04, 2021 | 309.60 | 323.81 | 295.20 | 297.60 | 2,752 | -19.20(-6.06%) |
Aug 03, 2021 | 321.60 | 345.60 | 304.80 | 316.80 | 5,410 | -7.20(-2.22%) |
Aug 02, 2021 | 316.80 | 326.40 | 302.40 | 324.00 | 2,631 | +12.00(+3.85%) |
Jul 30, 2021 | 300.00 | 316.80 | 300.00 | 312.00 | 2,475 | +9.60(+3.17%) |
Jul 29, 2021 | 321.60 | 321.60 | 300.00 | 302.40 | 2,322 | -14.40(-4.55%) |
Jul 28, 2021 | 307.20 | 321.60 | 302.40 | 316.80 | 2,887 | +7.20(+2.33%) |
Jul 27, 2021 | 350.40 | 350.40 | 292.80 | 309.60 | 12,334 | -16.80(-5.15%) |
Jul 26, 2021 | 304.80 | 400.80 | 304.80 | 326.40 | 16,123 | +24.00(+7.94%) |
Jul 23, 2021 | 338.40 | 340.80 | 292.80 | 302.40 | 6,710 | -50.40(-14.29%) |
Jul 22, 2021 | 350.40 | 386.40 | 336.00 | 352.80 | 7,878 | +0.00(+0.00%) |
Jul 21, 2021 | 362.40 | 364.80 | 340.80 | 352.80 | 5,581 | +7.20(+2.08%) |
Jul 20, 2021 | 374.40 | 393.60 | 343.20 | 345.60 | 4,440 | -33.60(-8.86%) |
Jul 19, 2021 | 398.40 | 408.00 | 367.20 | 379.20 | 5,626 | -38.40(-9.20%) |
Jul 16, 2021 | 446.40 | 451.20 | 400.80 | 417.60 | 6,285 | -28.80(-6.45%) |
Jul 15, 2021 | 492.00 | 494.40 | 441.60 | 446.40 | 6,449 | -33.60(-7.00%) |
Jul 14, 2021 | 520.80 | 542.40 | 463.20 | 480.00 | 9,033 | -40.80(-7.83%) |
Jul 13, 2021 | 508.80 | 660.00 | 496.80 | 520.80 | 31,500 | +36.00(+7.43%) |
Jul 12, 2021 | 528.00 | 532.80 | 465.60 | 484.80 | 6,201 | -45.60(-8.60%) |
Jul 09, 2021 | 568.80 | 578.40 | 528.00 | 530.40 | 6,960 | -36.00(-6.36%) |
Jul 08, 2021 | 520.80 | 612.00 | 518.40 | 566.40 | 11,554 | -31.20(-5.22%) |
Jul 07, 2021 | 720.00 | 732.00 | 542.40 | 597.60 | 38,654 | -134.40(-18.36%) |
Jul 06, 2021 | 441.60 | 873.60 | 439.20 | 732.00 | 173,452 | +300.00(+69.44%) |
Jul 02, 2021 | 506.40 | 552.00 | 427.20 | 432.00 | 10,802 | -103.20(-19.28%) |
Jul 01, 2021 | 504.00 | 552.00 | 439.20 | 535.20 | 28,884 | +16.80(+3.24%) |
Jun 30, 2021 | 645.60 | 672.00 | 494.40 | 518.40 | 68,954 | -168.00(-24.48%) |
Jun 29, 2021 | 369.60 | 686.40 | 360.00 | 686.40 | 168,741 | +343.20(+100.00%) |
Jun 28, 2021 | 333.60 | 354.46 | 328.80 | 343.20 | 4,329 | +4.80(+1.42%) |
Jun 25, 2021 | 331.20 | 343.20 | 326.40 | 338.40 | 695 | +2.40(+0.71%) |
Jun 24, 2021 | 343.20 | 345.05 | 319.20 | 336.00 | 2,304 | -16.80(-4.76%) |
Jun 23, 2021 | 333.60 | 355.20 | 324.00 | 352.80 | 3,591 | +28.80(+8.89%) |
Jun 22, 2021 | 321.60 | 333.60 | 316.80 | 324.00 | 531 | -7.20(-2.17%) |
Jun 21, 2021 | 324.00 | 332.26 | 309.60 | 331.20 | 857 | -4.80(-1.43%) |
Jun 18, 2021 | 343.20 | 352.37 | 326.40 | 336.00 | 1,287 | -9.60(-2.78%) |
Jun 17, 2021 | 362.40 | 370.80 | 340.80 | 345.60 | 1,287 | -24.00(-6.49%) |
Jun 16, 2021 | 355.20 | 372.00 | 355.20 | 369.60 | 888 | +4.80(+1.32%) |
Jun 15, 2021 | 381.60 | 384.31 | 352.80 | 364.80 | 2,352 | -12.00(-3.18%) |
Jun 14, 2021 | 362.40 | 391.20 | 357.60 | 376.80 | 4,476 | +16.80(+4.67%) |
Jun 11, 2021 | 369.60 | 369.60 | 340.80 | 360.00 | 2,479 | -4.80(-1.32%) |
Jun 10, 2021 | 338.40 | 372.00 | 333.60 | 364.80 | 7,299 | +28.80(+8.57%) |
Jun 09, 2021 | 343.20 | 357.60 | 326.40 | 336.00 | 2,575 | -24.00(-6.67%) |
Jun 08, 2021 | 331.20 | 360.00 | 328.80 | 360.00 | 3,854 | +31.20(+9.49%) |
Jun 07, 2021 | 314.40 | 329.93 | 312.00 | 328.80 | 985 | +14.40(+4.58%) |
Jun 04, 2021 | 321.60 | 331.20 | 309.60 | 314.40 | 1,002 | -12.00(-3.68%) |
Jun 03, 2021 | 326.40 | 331.20 | 309.60 | 326.40 | 1,161 | +12.00(+3.82%) |
Jun 02, 2021 | 324.00 | 343.20 | 309.60 | 314.40 | 1,844 | -16.80(-5.07%) |
Jun 01, 2021 | 319.20 | 331.20 | 309.60 | 331.20 | 1,015 | +16.80(+5.34%) |
May 28, 2021 | 319.20 | 321.60 | 304.80 | 314.40 | 559 | +2.40(+0.77%) |
May 27, 2021 | 302.40 | 319.20 | 297.72 | 312.00 | 1,035 | +14.40(+4.84%) |
May 26, 2021 | 283.20 | 312.00 | 280.80 | 297.60 | 1,615 | +16.80(+5.98%) |
May 25, 2021 | 290.40 | 292.56 | 276.00 | 280.80 | 683 | -2.40(-0.85%) |
May 24, 2021 | 304.80 | 304.80 | 272.69 | 283.20 | 1,142 | -4.80(-1.67%) |
May 21, 2021 | 302.40 | 304.80 | 288.00 | 288.00 | 992 | -19.20(-6.25%) |
May 20, 2021 | 307.20 | 316.80 | 295.20 | 307.20 | 1,834 | +7.20(+2.40%) |
May 19, 2021 | 292.80 | 307.20 | 290.40 | 300.00 | 720 | +2.40(+0.81%) |
May 18, 2021 | 297.60 | 307.20 | 288.00 | 297.60 | 990 | +2.40(+0.81%) |
May 17, 2021 | 278.40 | 300.00 | 268.80 | 295.20 | 1,581 | +26.40(+9.82%) |
May 14, 2021 | 268.80 | 276.31 | 261.60 | 268.80 | 1,216 | +9.60(+3.70%) |
May 13, 2021 | 276.00 | 285.60 | 256.80 | 259.20 | 1,842 | -9.60(-3.57%) |
May 12, 2021 | 283.20 | 297.31 | 263.35 | 268.80 | 1,735 | -12.00(-4.27%) |
May 11, 2021 | 276.00 | 297.60 | 268.80 | 280.80 | 4,120 | -26.40(-8.59%) |
May 10, 2021 | 340.80 | 348.00 | 292.80 | 307.20 | 3,505 | -26.40(-7.91%) |
May 07, 2021 | 336.00 | 352.78 | 333.60 | 333.60 | 1,883 | -2.40(-0.71%) |
May 06, 2021 | 372.00 | 375.72 | 331.20 | 336.00 | 2,668 | -43.20(-11.39%) |
May 05, 2021 | 379.20 | 381.60 | 367.54 | 379.20 | 1,223 | +0.00(+0.00%) |
May 04, 2021 | 381.60 | 391.20 | 369.60 | 379.20 | 2,598 | -12.00(-3.07%) |