Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protocall Technologies Inc (OP: PCLI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0005 0.0006 0.0005 0.0005 2,255,928 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0005 0.0004 0.0005 4,851,868 +0.00(+25.00%)
Apr 25, 2024 0.0004 0 -0.00(-20.00%)
Apr 23, 2024 0.0005 0 +0.00(+25.00%)
Apr 18, 2024 0.0004 0 +0.00(+0.00%)
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 121,760 -0.00(-20.00%)
Apr 16, 2024 0.0005 0.0006 0.0005 0.0005 1,410,000 +0.00(+0.00%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0005 7,661,667 +0.00(+0.00%)
Apr 12, 2024 0.0005 0.0006 0.0005 0.0005 1,632,500 +0.00(+0.00%)
Apr 10, 2024 0.0005 0 +0.00(+25.00%)
Apr 09, 2024 0.0005 0.0005 0.0004 0.0004 333,333 -0.00(-20.00%)
Apr 08, 2024 0.0006 0.0006 0.0005 0.0005 700,000 -0.00(-16.67%)
Apr 04, 2024 0.0006 0 +0.00(+20.00%)
Apr 03, 2024 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Apr 01, 2024 0.0005 0 +0.00(+0.00%)
Mar 27, 2024 0.0005 0 -0.00(-16.67%)
Mar 26, 2024 0.0006 0.0006 0.0006 0.0006 1,965,000 -0.00(-14.29%)
Mar 25, 2024 0.0007 0.0007 0.0007 0.0007 1,368,500 +0.00(+16.67%)
Mar 20, 2024 0.0006 0 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0006 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Mar 15, 2024 0.0007 0 +0.00(+0.00%)
Mar 14, 2024 0.0007 0.0007 0.0007 0.0007 1,000,000 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0007 0.0005 0.0007 1,150,000 +0.00(+16.67%)
Mar 07, 2024 0.0006 0 +0.00(+0.00%)
Mar 04, 2024 0.0006 0 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0006 0.0006 0.0006 2,000 -0.00(-25.00%)
Feb 29, 2024 0.0006 0.0008 0.0006 0.0008 1,950,000 +0.00(+60.00%)
Feb 28, 2024 0.0005 0.0005 0.0005 0.0005 60,000 -0.00(-16.67%)
Feb 27, 2024 0.0006 0.0006 0.0006 0.0006 700 +0.00(+0.00%)
Feb 26, 2024 0.0006 0.0007 0.0006 0.0006 881,000 +0.00(+0.00%)
Feb 23, 2024 0.0006 0.0006 0.0006 0.0006 1,205,055 +0.00(+0.00%)
Feb 22, 2024 0.0006 0.0007 0.0006 0.0006 500,245 +0.00(+0.00%)
Feb 20, 2024 0.0006 0 +0.00(+0.00%)
Feb 15, 2024 0.0006 0 +0.00(+20.00%)
Feb 13, 2024 0.0005 0 -0.00(-16.67%)
Feb 12, 2024 0.0005 0.0006 0.0005 0.0006 1,540,000 +0.00(+0.00%)
Feb 09, 2024 0.0005 0.0006 0.0005 0.0006 1,313,000 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0006 0.0004 0.0006 4,240,000 +0.00(+20.00%)
Feb 06, 2024 0.0005 70 -0.00(-16.67%)
Feb 01, 2024 0.0006 0 +0.00(+20.00%)
Jan 31, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0005 0.0005 0.0005 325,000 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0006 0.0005 0.0005 600,000 +0.00(+0.00%)
Jan 26, 2024 0.0005 0.0006 0.0005 0.0005 2,641,725 +0.00(+0.00%)
Jan 25, 2024 0.0006 0.0006 0.0005 0.0005 363,275 +0.00(+0.00%)
Jan 23, 2024 0.0005 0 +0.00(+0.00%)
Jan 19, 2024 0.0005 0 -0.00(-16.67%)
Jan 18, 2024 0.0006 0.0006 0.0005 0.0006 722,281 +0.00(+20.00%)
Jan 17, 2024 0.0005 0.0006 0.0005 0.0005 750,000 -0.00(-16.67%)
Jan 16, 2024 0.0005 0.0006 0.0005 0.0006 900,000 +0.00(+20.00%)
Jan 11, 2024 0.0005 0 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0005 0.0005 21,000 -0.00(-16.67%)
Jan 08, 2024 0.0006 0 +0.00(+20.00%)
Jan 05, 2024 0.0005 0.0006 0.0005 0.0005 1,990,000 -0.00(-16.67%)
Jan 04, 2024 0.0005 0.0007 0.0005 0.0006 955,000 -0.00(-14.29%)
Jan 02, 2024 0.0007 0 +0.00(+16.67%)
Dec 29, 2023 0.0005 0.0006 0.0004 0.0006 1,680,019 +0.00(+20.00%)
Dec 28, 2023 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Dec 26, 2023 0.0005 10 +0.00(+0.00%)
Dec 22, 2023 0.0005 0.0005 0.0005 0.0005 50,000 -0.00(-16.67%)
Dec 21, 2023 0.0006 0.0006 0.0005 0.0006 370,000 +0.00(+20.00%)
Dec 20, 2023 0.0008 0.0008 0.0005 0.0005 5,709,531 -0.00(-37.50%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0008 3,328,979 +0.00(+0.00%)
Dec 18, 2023 0.0007 0.0008 0.0007 0.0008 4,867,222 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0008 0.0006 0.0008 8,024,531 +0.00(+33.33%)
Dec 14, 2023 0.0008 0.0008 0.0006 0.0006 1,151,000 -0.00(-14.29%)
Dec 13, 2023 0.0007 0.0008 0.0006 0.0007 1,900,943 +0.00(+0.00%)
Dec 12, 2023 0.0007 0.0008 0.0006 0.0007 1,380,000 -0.00(-12.50%)
Dec 11, 2023 0.0007 0.0008 0.0006 0.0008 5,230,000 +0.00(+0.00%)
Dec 08, 2023 0.0007 0.0008 0.0006 0.0008 2,888,111 +0.00(+33.33%)
Dec 07, 2023 0.0006 0.0008 0.0006 0.0006 1,550,000 +0.00(+0.00%)
Dec 06, 2023 0.0006 0.0006 0.0006 0.0006 105,000 -0.00(-25.00%)
Dec 05, 2023 0.0008 0.0008 0.0006 0.0008 150,000 +0.00(+14.29%)
Dec 04, 2023 0.0007 0.0007 0.0006 0.0007 2,150,000 -0.00(-12.50%)
Dec 01, 2023 0.0007 0.0008 0.0006 0.0008 5,810,000 +0.00(+14.29%)
Nov 30, 2023 0.0007 0.0007 0.0006 0.0007 1,265,000 +0.00(+16.67%)
Nov 27, 2023 0.0006 0 -0.00(-14.29%)
Nov 24, 2023 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Nov 22, 2023 0.0007 0.0007 0.0007 0.0007 111,161 +0.00(+0.00%)
Nov 21, 2023 0.0006 0.0007 0.0006 0.0007 202,000 +0.00(+0.00%)
Nov 20, 2023 0.0005 0.0007 0.0005 0.0007 3,859,493 +0.00(+16.67%)
Nov 17, 2023 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+20.00%)
Nov 15, 2023 0.0005 0 +0.00(+25.00%)
Nov 14, 2023 0.0004 0.0005 0.0004 0.0004 970,000 -0.00(-33.33%)
Nov 13, 2023 0.0005 0.0007 0.0005 0.0006 2,090,000 +0.00(+20.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0005 705,001 -0.00(-28.57%)
Nov 09, 2023 0.0006 0.0007 0.0005 0.0007 165,000 +0.00(+16.67%)
Nov 08, 2023 0.0006 0.0007 0.0005 0.0006 395,912 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0006 0.0005 0.0006 3,490,000 +0.00(+20.00%)
Nov 06, 2023 0.0005 0.0005 0.0004 0.0005 400,113 +0.00(+25.00%)
Nov 03, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Oct 31, 2023 0.0003 0 +0.00(+0.00%)
Oct 27, 2023 0.0003 0 -0.00(-25.00%)
Oct 24, 2023 0.0004 0 -0.00(-20.00%)
Oct 23, 2023 0.0004 0.0005 0.0004 0.0005 50,647 +0.00(+25.00%)
Oct 20, 2023 0.0004 0.0005 0.0004 0.0004 2,652,125 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0004 0.0003 0.0004 109,000 +0.00(+33.33%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0003 350,000 -0.00(-25.00%)
Oct 05, 2023 0.0004 0 -0.00(-20.00%)
Oct 04, 2023 0.0005 0.0005 0.0005 0.0005 2,220,000 +0.00(+66.67%)
Oct 02, 2023 0.0003 0 -0.00(-25.00%)
Sep 29, 2023 0.0004 0.0004 0.0004 0.0004 160,000 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0004 0.0004 0.0004 700,000 +0.00(+0.00%)
Sep 27, 2023 0.0004 0.0004 0.0004 0.0004 75,715 +0.00(+0.00%)
Sep 20, 2023 0.0004 0 -0.00(-20.00%)
Sep 19, 2023 0.0005 0.0005 0.0005 0.0005 2,501 +0.00(+25.00%)
Sep 18, 2023 0.0004 0.0004 0.0004 0.0004 1,040,000 +0.00(+33.33%)
Sep 15, 2023 0.0004 0.0004 0.0003 0.0003 6,360,000 -0.00(-40.00%)
Sep 14, 2023 0.0005 0.0005 0.0005 0.0005 2,491,581 +0.00(+25.00%)
Sep 13, 2023 0.0004 0.0004 0.0004 0.0004 108,000 -0.00(-20.00%)
Sep 08, 2023 0.0005 0 +0.00(+25.00%)
Sep 05, 2023 0.0004 0 -0.00(-20.00%)
Aug 30, 2023 0.0005 0 +0.00(+0.00%)
Aug 29, 2023 0.0004 0.0005 0.0004 0.0005 508,500 +0.00(+25.00%)
Aug 28, 2023 0.0005 0.0005 0.0003 0.0004 6,146,661 +0.00(+0.00%)
Aug 25, 2023 0.0004 0.0004 0.0004 0.0004 100,000 -0.00(-20.00%)
Aug 24, 2023 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Aug 23, 2023 0.0004 0.0005 0.0004 0.0005 58,500 +0.00(+0.00%)
Aug 22, 2023 0.0005 0.0005 0.0005 0.0005 530,000 +0.00(+0.00%)
Aug 21, 2023 0.0005 0.0005 0.0005 0.0005 2,300,000 -0.00(-16.67%)
Aug 16, 2023 0.0006 0 -0.00(-14.29%)
Aug 11, 2023 0.0007 0 +0.00(+16.67%)
Aug 09, 2023 0.0006 0 +0.00(+0.00%)
Aug 08, 2023 0.0006 0.0006 0.0006 0.0006 958,333 +0.00(+0.00%)
Aug 04, 2023 0.0006 0 -0.00(-14.29%)
Aug 03, 2023 0.0007 0.0007 0.0006 0.0007 4,389,332 +0.00(+0.00%)
Aug 02, 2023 0.0006 0.0007 0.0006 0.0007 4,787,500 +0.00(+0.00%)
Aug 01, 2023 0.0007 0.0007 0.0007 0.0007 1,581,500 -0.00(-12.50%)
Jul 31, 2023 0.0006 0.0008 0.0006 0.0008 6,020,000 -0.00(-11.11%)
Jul 28, 2023 0.0007 0.0009 0.0006 0.0009 5,930,000 +0.00(+12.50%)
Jul 27, 2023 0.0006 0.0008 0.0006 0.0008 12,383,538 +0.00(+60.00%)
Jul 24, 2023 0.0005 0 +0.00(+0.00%)
Jul 21, 2023 0.0004 0.0005 0.0004 0.0005 3,750,085 +0.00(+25.00%)
Jul 20, 2023 0.0004 0.0004 0.0004 0.0004 230,000 -0.00(-20.00%)
Jul 19, 2023 0.0004 0.0005 0.0004 0.0005 605,000 +0.00(+0.00%)
Jul 17, 2023 0.0005 0 +0.00(+0.00%)
Jul 14, 2023 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+25.00%)
Jul 12, 2023 0.0004 0 -0.00(-33.33%)
Jul 11, 2023 0.0004 0.0006 0.0004 0.0006 2,750 +0.00(+20.00%)
Jul 10, 2023 0.0005 0.0005 0.0005 0.0005 1,250 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0005 0.0005 6,000,000 +0.00(+25.00%)
Jul 05, 2023 0.0004 0 +0.00(+0.00%)
Jul 03, 2023 0.0005 0.0005 0.0004 0.0004 104,000 +0.00(+0.00%)
Jun 27, 2023 0.0004 0 -0.00(-33.33%)
Jun 23, 2023 0.0006 0 +0.00(+20.00%)
Jun 22, 2023 0.0006 0.0006 0.0005 0.0005 660,000 -0.00(-16.67%)
Jun 21, 2023 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+25.00%)
Jun 15, 2023 0.0004 0 -0.00(-33.33%)
May 08, 2023 0.0006 0.0006 0.0006 0.0006 186,642 -0.00(-14.29%)
May 04, 2023 0.0007 0 +0.00(+16.67%)
May 03, 2023 0.0006 0.0007 0.0005 0.0006 2,582,052 -0.00(-14.29%)
May 02, 2023 0.0005 0.0007 0.0005 0.0007 2,800,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.