Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.006 | 9.046 | 9.006 | 9.046 | 40,099 | -0.01(-0.11%) |
Apr 29, 2024 | 9.046 | 9.055 | 9.026 | 9.055 | 72,661 | +0.05(+0.55%) |
Apr 26, 2024 | 9.016 | 9.046 | 8.996 | 9.006 | 110,117 | -0.01(-0.11%) |
Apr 25, 2024 | 9.095 | 9.095 | 9.006 | 9.016 | 23,026 | -0.09(-0.98%) |
Apr 24, 2024 | 9.135 | 9.165 | 9.075 | 9.105 | 25,522 | -0.01(-0.11%) |
Apr 23, 2024 | 9.065 | 9.135 | 9.036 | 9.115 | 36,159 | +0.03(+0.33%) |
Apr 22, 2024 | 9.105 | 9.140 | 9.060 | 9.085 | 27,848 | +0.01(+0.11%) |
Apr 19, 2024 | 9.175 | 9.181 | 9.070 | 9.075 | 38,034 | -0.12(-1.30%) |
Apr 18, 2024 | 9.085 | 9.245 | 9.085 | 9.195 | 93,657 | +0.11(+1.21%) |
Apr 17, 2024 | 9.105 | 9.105 | 9.037 | 9.085 | 25,240 | +0.07(+0.77%) |
Apr 16, 2024 | 9.046 | 9.055 | 9.006 | 9.016 | 111,767 | +0.00(+0.00%) |
Apr 15, 2024 | 8.956 | 9.095 | 8.956 | 9.016 | 62,123 | -0.02(-0.22%) |
Apr 12, 2024 | 9.115 | 9.115 | 8.996 | 9.036 | 65,966 | -0.02(-0.22%) |
Apr 11, 2024 | 9.145 | 9.145 | 9.026 | 9.055 | 57,106 | -0.06(-0.67%) |
Apr 10, 2024 | 9.195 | 9.225 | 9.115 | 9.116 | 33,831 | -0.13(-1.43%) |
Apr 09, 2024 | 9.189 | 9.298 | 9.159 | 9.249 | 49,050 | +0.10(+1.08%) |
Apr 08, 2024 | 9.130 | 9.179 | 9.130 | 9.150 | 36,828 | -0.04(-0.43%) |
Apr 05, 2024 | 9.189 | 9.240 | 9.189 | 9.189 | 42,481 | -0.05(-0.54%) |
Apr 04, 2024 | 9.219 | 9.308 | 9.199 | 9.239 | 25,479 | +0.05(+0.54%) |
Apr 03, 2024 | 9.189 | 9.229 | 9.169 | 9.189 | 39,272 | -0.05(-0.54%) |
Apr 02, 2024 | 9.189 | 9.239 | 9.159 | 9.239 | 60,090 | +0.02(+0.22%) |
Apr 01, 2024 | 9.219 | 9.256 | 9.189 | 9.219 | 78,648 | -0.07(-0.75%) |
Mar 28, 2024 | 9.328 | 9.328 | 9.239 | 9.288 | 102,605 | +0.04(+0.43%) |
Mar 27, 2024 | 9.249 | 9.298 | 9.239 | 9.249 | 71,086 | +0.00(+0.00%) |
Mar 26, 2024 | 9.318 | 9.318 | 9.239 | 9.249 | 19,816 | -0.01(-0.11%) |
Mar 25, 2024 | 9.358 | 9.358 | 9.244 | 9.259 | 53,442 | +0.00(+0.00%) |
Mar 22, 2024 | 9.318 | 9.318 | 9.259 | 9.259 | 43,111 | +0.00(+0.00%) |
Mar 21, 2024 | 9.209 | 9.368 | 9.169 | 9.259 | 166,008 | +0.05(+0.54%) |
Mar 20, 2024 | 9.209 | 9.269 | 9.179 | 9.209 | 92,820 | -0.03(-0.32%) |
Mar 19, 2024 | 9.269 | 9.279 | 9.214 | 9.239 | 37,388 | +0.01(+0.11%) |
Mar 18, 2024 | 9.239 | 9.283 | 9.210 | 9.229 | 55,904 | -0.01(-0.11%) |
Mar 15, 2024 | 9.219 | 9.251 | 9.159 | 9.239 | 64,507 | -0.02(-0.21%) |
Mar 14, 2024 | 9.427 | 9.427 | 9.229 | 9.259 | 51,894 | -0.14(-1.48%) |
Mar 13, 2024 | 9.457 | 9.457 | 9.368 | 9.398 | 61,756 | +0.01(+0.11%) |
Mar 12, 2024 | 9.408 | 9.427 | 9.368 | 9.388 | 63,529 | -0.07(-0.73%) |
Mar 11, 2024 | 9.487 | 9.487 | 9.437 | 9.457 | 44,422 | -0.03(-0.31%) |
Mar 08, 2024 | 9.487 | 9.517 | 9.462 | 9.487 | 36,927 | +0.05(+0.48%) |
Mar 07, 2024 | 9.431 | 9.481 | 9.402 | 9.441 | 38,648 | +0.01(+0.10%) |
Mar 06, 2024 | 9.451 | 9.451 | 9.372 | 9.431 | 34,600 | +0.00(+0.00%) |
Mar 05, 2024 | 9.451 | 9.491 | 9.392 | 9.431 | 147,661 | -0.02(-0.21%) |
Mar 04, 2024 | 9.491 | 9.499 | 9.451 | 9.451 | 34,498 | -0.04(-0.42%) |
Mar 01, 2024 | 9.441 | 9.501 | 9.436 | 9.491 | 32,163 | +0.05(+0.52%) |
Feb 29, 2024 | 9.402 | 9.461 | 9.402 | 9.441 | 31,152 | +0.04(+0.42%) |
Feb 28, 2024 | 9.412 | 9.451 | 9.392 | 9.402 | 42,258 | +0.00(+0.00%) |
Feb 27, 2024 | 9.431 | 9.451 | 9.392 | 9.402 | 39,101 | -0.04(-0.42%) |
Feb 26, 2024 | 9.431 | 9.491 | 9.416 | 9.441 | 55,363 | -0.03(-0.31%) |
Feb 23, 2024 | 9.481 | 9.501 | 9.461 | 9.471 | 42,622 | +0.01(+0.10%) |
Feb 22, 2024 | 9.501 | 9.501 | 9.461 | 9.461 | 48,379 | +0.00(+0.00%) |
Feb 21, 2024 | 9.481 | 9.493 | 9.451 | 9.461 | 51,799 | -0.04(-0.42%) |
Feb 20, 2024 | 9.501 | 9.501 | 9.471 | 9.501 | 21,534 | +0.05(+0.52%) |
Feb 16, 2024 | 9.421 | 9.451 | 9.402 | 9.451 | 39,332 | +0.02(+0.21%) |
Feb 15, 2024 | 9.392 | 9.449 | 9.372 | 9.431 | 36,652 | +0.08(+0.85%) |
Feb 14, 2024 | 9.362 | 9.362 | 9.308 | 9.352 | 36,452 | +0.04(+0.42%) |
Feb 13, 2024 | 9.431 | 9.431 | 9.288 | 9.313 | 64,715 | -0.15(-1.57%) |
Feb 12, 2024 | 9.441 | 9.461 | 9.392 | 9.461 | 61,233 | +0.06(+0.63%) |
Feb 09, 2024 | 9.342 | 9.412 | 9.342 | 9.402 | 77,694 | +0.07(+0.70%) |
Feb 08, 2024 | 9.376 | 9.376 | 9.307 | 9.336 | 40,225 | +0.01(+0.11%) |
Feb 07, 2024 | 9.386 | 9.396 | 9.297 | 9.327 | 79,774 | -0.02(-0.21%) |
Feb 06, 2024 | 9.307 | 9.351 | 9.258 | 9.346 | 48,671 | +0.03(+0.32%) |
Feb 05, 2024 | 9.317 | 9.317 | 9.208 | 9.317 | 97,525 | -0.03(-0.32%) |
Feb 02, 2024 | 9.297 | 9.366 | 9.287 | 9.346 | 116,320 | -0.07(-0.73%) |
Feb 01, 2024 | 9.317 | 9.435 | 9.287 | 9.415 | 114,626 | +0.16(+1.70%) |
Jan 31, 2024 | 9.238 | 9.302 | 9.218 | 9.258 | 83,256 | +0.08(+0.86%) |
Jan 30, 2024 | 9.149 | 9.208 | 9.100 | 9.179 | 33,875 | +0.04(+0.43%) |
Jan 29, 2024 | 9.002 | 9.139 | 9.002 | 9.139 | 74,141 | +0.16(+1.75%) |
Jan 26, 2024 | 8.982 | 9.011 | 8.923 | 8.982 | 57,805 | +0.00(+0.00%) |
Jan 25, 2024 | 8.992 | 9.011 | 8.618 | 8.982 | 137,165 | +0.01(+0.11%) |
Jan 24, 2024 | 9.011 | 9.024 | 8.952 | 8.972 | 51,327 | +0.00(+0.00%) |
Jan 23, 2024 | 8.943 | 9.011 | 8.943 | 8.972 | 66,286 | -0.03(-0.33%) |
Jan 22, 2024 | 8.982 | 9.051 | 8.962 | 9.002 | 83,463 | +0.04(+0.44%) |
Jan 19, 2024 | 8.943 | 8.982 | 8.844 | 8.962 | 109,275 | +0.03(+0.33%) |
Jan 18, 2024 | 8.992 | 8.992 | 8.844 | 8.933 | 56,916 | -0.07(-0.77%) |
Jan 17, 2024 | 9.051 | 9.061 | 8.903 | 9.002 | 135,883 | -0.06(-0.65%) |
Jan 16, 2024 | 9.110 | 9.149 | 9.031 | 9.061 | 75,126 | -0.08(-0.86%) |
Jan 12, 2024 | 9.218 | 9.218 | 9.139 | 9.139 | 62,527 | -0.04(-0.43%) |
Jan 11, 2024 | 9.208 | 9.218 | 9.130 | 9.179 | 73,431 | -0.00(-0.04%) |
Jan 10, 2024 | 9.183 | 9.222 | 9.153 | 9.183 | 35,580 | -0.03(-0.32%) |
Jan 09, 2024 | 9.232 | 9.291 | 9.183 | 9.212 | 143,111 | +0.01(+0.11%) |
Jan 08, 2024 | 9.173 | 9.232 | 9.139 | 9.202 | 180,114 | +0.05(+0.54%) |
Jan 05, 2024 | 9.183 | 9.252 | 9.104 | 9.153 | 47,763 | -0.03(-0.32%) |
Jan 04, 2024 | 9.183 | 9.212 | 9.144 | 9.183 | 39,498 | -0.02(-0.21%) |
Jan 03, 2024 | 9.173 | 9.252 | 9.173 | 9.202 | 76,998 | +0.04(+0.43%) |
Jan 02, 2024 | 9.144 | 9.222 | 9.095 | 9.163 | 41,017 | +0.02(+0.21%) |
Dec 29, 2023 | 9.095 | 9.193 | 9.095 | 9.144 | 100,253 | +0.03(+0.32%) |
Dec 28, 2023 | 9.163 | 9.232 | 9.090 | 9.114 | 128,216 | -0.08(-0.85%) |
Dec 27, 2023 | 9.242 | 9.252 | 9.163 | 9.193 | 160,421 | +0.01(+0.11%) |
Dec 26, 2023 | 9.183 | 9.183 | 9.114 | 9.183 | 102,418 | +0.07(+0.75%) |
Dec 22, 2023 | 9.242 | 9.310 | 9.026 | 9.114 | 427,140 | -0.13(-1.38%) |
Dec 21, 2023 | 9.291 | 9.379 | 9.222 | 9.242 | 80,209 | -0.04(-0.42%) |
Dec 20, 2023 | 9.281 | 9.379 | 9.232 | 9.281 | 163,509 | -0.03(-0.32%) |
Dec 19, 2023 | 9.389 | 9.477 | 9.281 | 9.310 | 114,431 | -0.05(-0.52%) |
Dec 18, 2023 | 9.477 | 9.477 | 9.310 | 9.359 | 67,635 | -0.09(-0.93%) |
Dec 15, 2023 | 9.448 | 9.556 | 9.399 | 9.448 | 44,344 | +0.03(+0.31%) |
Dec 14, 2023 | 9.320 | 9.556 | 9.286 | 9.418 | 88,316 | +0.14(+1.48%) |
Dec 13, 2023 | 9.163 | 9.320 | 9.163 | 9.281 | 50,217 | +0.13(+1.39%) |
Dec 12, 2023 | 9.193 | 9.252 | 9.114 | 9.153 | 59,624 | -0.08(-0.85%) |
Dec 11, 2023 | 9.261 | 9.438 | 9.193 | 9.232 | 161,679 | +0.01(+0.11%) |
Dec 08, 2023 | 9.222 | 9.291 | 9.191 | 9.222 | 65,186 | -0.00(-0.04%) |
Dec 07, 2023 | 9.187 | 9.294 | 9.099 | 9.226 | 70,353 | +0.06(+0.64%) |
Dec 06, 2023 | 9.158 | 9.197 | 9.109 | 9.167 | 107,787 | +0.01(+0.11%) |
Dec 05, 2023 | 9.206 | 9.255 | 9.001 | 9.158 | 204,308 | -0.02(-0.21%) |
Dec 04, 2023 | 9.099 | 9.219 | 9.050 | 9.177 | 110,750 | +0.04(+0.43%) |
Dec 01, 2023 | 8.962 | 9.167 | 8.952 | 9.138 | 55,808 | +0.18(+1.96%) |
Nov 30, 2023 | 8.991 | 9.021 | 8.933 | 8.962 | 43,437 | -0.05(-0.54%) |
Nov 29, 2023 | 8.933 | 9.011 | 8.894 | 9.011 | 87,790 | +0.14(+1.54%) |
Nov 28, 2023 | 8.884 | 8.972 | 8.845 | 8.874 | 183,291 | -0.04(-0.44%) |
Nov 27, 2023 | 8.943 | 8.962 | 8.903 | 8.913 | 29,399 | -0.04(-0.44%) |
Nov 24, 2023 | 8.903 | 8.982 | 8.903 | 8.952 | 32,963 | +0.06(+0.66%) |
Nov 22, 2023 | 8.972 | 9.040 | 8.894 | 8.894 | 82,956 | -0.10(-1.09%) |
Nov 21, 2023 | 8.972 | 9.001 | 8.952 | 8.991 | 38,601 | +0.04(+0.44%) |
Nov 20, 2023 | 8.903 | 8.987 | 8.903 | 8.952 | 109,454 | +0.00(+0.00%) |
Nov 17, 2023 | 8.982 | 9.021 | 8.913 | 8.952 | 57,273 | -0.01(-0.11%) |
Nov 16, 2023 | 8.923 | 9.040 | 8.913 | 8.962 | 95,461 | +0.10(+1.10%) |
Nov 15, 2023 | 8.884 | 8.894 | 8.845 | 8.864 | 77,023 | -0.03(-0.33%) |
Nov 14, 2023 | 8.855 | 8.933 | 8.835 | 8.894 | 143,167 | +0.13(+1.45%) |
Nov 13, 2023 | 8.767 | 8.786 | 8.728 | 8.767 | 36,891 | -0.01(-0.11%) |
Nov 10, 2023 | 8.796 | 8.847 | 8.776 | 8.776 | 15,134 | +0.08(+0.97%) |
Nov 09, 2023 | 8.848 | 8.858 | 8.673 | 8.692 | 38,392 | -0.15(-1.65%) |
Nov 08, 2023 | 8.809 | 8.868 | 8.791 | 8.838 | 229,070 | +0.13(+1.45%) |
Nov 07, 2023 | 8.644 | 8.799 | 8.644 | 8.712 | 71,755 | +0.06(+0.67%) |
Nov 06, 2023 | 8.585 | 8.654 | 8.551 | 8.653 | 277,513 | +0.12(+1.37%) |
Nov 03, 2023 | 8.537 | 8.663 | 8.537 | 8.537 | 108,718 | +0.07(+0.80%) |
Nov 02, 2023 | 8.322 | 8.566 | 8.322 | 8.468 | 139,974 | +0.21(+2.59%) |
Nov 01, 2023 | 8.157 | 8.254 | 8.157 | 8.254 | 51,779 | +0.15(+1.80%) |
Oct 31, 2023 | 8.128 | 8.175 | 8.088 | 8.108 | 90,137 | -0.02(-0.24%) |
Oct 30, 2023 | 8.108 | 8.152 | 8.050 | 8.128 | 82,823 | +0.12(+1.46%) |
Oct 27, 2023 | 8.011 | 8.079 | 7.992 | 8.011 | 41,549 | -0.04(-0.48%) |
Oct 26, 2023 | 8.021 | 8.079 | 8.021 | 8.050 | 24,681 | +0.05(+0.61%) |
Oct 25, 2023 | 8.060 | 8.069 | 7.982 | 8.001 | 53,384 | -0.08(-0.96%) |
Oct 24, 2023 | 8.118 | 8.167 | 8.030 | 8.079 | 68,608 | -0.01(-0.12%) |
Oct 23, 2023 | 8.118 | 8.147 | 8.069 | 8.089 | 40,907 | +0.00(+0.00%) |
Oct 20, 2023 | 8.128 | 8.147 | 8.030 | 8.089 | 26,835 | +0.02(+0.24%) |
Oct 19, 2023 | 8.099 | 8.138 | 8.050 | 8.069 | 79,316 | -0.05(-0.60%) |
Oct 18, 2023 | 8.108 | 8.196 | 8.050 | 8.118 | 59,177 | -0.12(-1.42%) |
Oct 17, 2023 | 8.215 | 8.274 | 8.138 | 8.235 | 126,279 | -0.04(-0.47%) |
Oct 16, 2023 | 8.157 | 8.274 | 8.045 | 8.274 | 285,118 | +0.16(+1.92%) |
Oct 13, 2023 | 8.128 | 8.176 | 8.089 | 8.118 | 76,596 | +0.03(+0.36%) |
Oct 12, 2023 | 8.118 | 8.157 | 8.060 | 8.089 | 115,751 | -0.05(-0.60%) |
Oct 11, 2023 | 8.176 | 8.215 | 8.069 | 8.138 | 213,208 | +0.03(+0.31%) |
Oct 10, 2023 | 8.044 | 8.112 | 8.030 | 8.112 | 59,672 | +0.07(+0.84%) |
Oct 09, 2023 | 8.006 | 8.064 | 8.006 | 8.044 | 35,372 | +0.06(+0.73%) |
Oct 06, 2023 | 8.073 | 8.073 | 7.986 | 7.986 | 82,994 | -0.11(-1.32%) |
Oct 05, 2023 | 8.132 | 8.132 | 8.073 | 8.093 | 67,532 | -0.01(-0.12%) |
Oct 04, 2023 | 8.093 | 8.112 | 8.074 | 8.103 | 43,938 | +0.06(+0.72%) |
Oct 03, 2023 | 8.103 | 8.132 | 8.006 | 8.044 | 81,067 | -0.04(-0.48%) |
Oct 02, 2023 | 8.122 | 8.122 | 8.064 | 8.083 | 76,643 | +0.00(+0.00%) |
Sep 29, 2023 | 8.064 | 8.141 | 8.064 | 8.083 | 66,449 | +0.03(+0.36%) |
Sep 28, 2023 | 8.141 | 8.141 | 8.027 | 8.054 | 39,401 | -0.05(-0.60%) |
Sep 27, 2023 | 8.199 | 8.199 | 7.938 | 8.103 | 57,131 | -0.08(-0.95%) |
Sep 26, 2023 | 8.267 | 8.267 | 8.151 | 8.180 | 75,832 | -0.08(-0.94%) |
Sep 25, 2023 | 8.296 | 8.306 | 8.248 | 8.258 | 97,580 | -0.12(-1.39%) |
Sep 22, 2023 | 8.374 | 8.374 | 8.326 | 8.374 | 51,588 | +0.04(+0.47%) |
Sep 21, 2023 | 8.490 | 8.490 | 8.335 | 8.335 | 67,391 | -0.19(-2.27%) |
Sep 20, 2023 | 8.587 | 8.655 | 8.481 | 8.529 | 40,156 | -0.04(-0.45%) |
Sep 19, 2023 | 8.529 | 8.587 | 8.500 | 8.568 | 66,980 | +0.05(+0.57%) |
Sep 18, 2023 | 8.548 | 8.587 | 8.481 | 8.519 | 39,978 | -0.04(-0.45%) |
Sep 15, 2023 | 8.645 | 8.655 | 8.558 | 8.558 | 44,130 | -0.06(-0.67%) |
Sep 14, 2023 | 8.684 | 8.684 | 8.587 | 8.616 | 53,094 | -0.04(-0.45%) |
Sep 13, 2023 | 8.684 | 8.684 | 8.577 | 8.655 | 60,965 | +0.00(+0.00%) |
Sep 12, 2023 | 8.694 | 8.694 | 8.626 | 8.655 | 34,669 | -0.04(-0.45%) |
Sep 11, 2023 | 8.791 | 8.872 | 8.665 | 8.694 | 104,768 | -0.13(-1.43%) |
Sep 08, 2023 | 8.946 | 8.975 | 8.791 | 8.820 | 46,185 | -0.07(-0.81%) |
Sep 07, 2023 | 8.891 | 8.978 | 8.872 | 8.891 | 35,262 | -0.02(-0.22%) |
Sep 06, 2023 | 8.949 | 8.969 | 8.882 | 8.911 | 36,613 | -0.02(-0.22%) |
Sep 05, 2023 | 8.940 | 9.036 | 8.930 | 8.930 | 63,568 | -0.10(-1.07%) |
Sep 01, 2023 | 9.036 | 9.070 | 8.993 | 9.027 | 39,961 | -0.03(-0.32%) |
Aug 31, 2023 | 9.036 | 9.056 | 8.912 | 9.056 | 128,938 | +0.02(+0.21%) |
Aug 30, 2023 | 9.056 | 9.085 | 9.017 | 9.036 | 16,851 | -0.02(-0.21%) |
Aug 29, 2023 | 8.988 | 9.085 | 8.976 | 9.056 | 28,403 | +0.05(+0.54%) |
Aug 28, 2023 | 9.065 | 9.123 | 8.959 | 9.007 | 69,999 | -0.05(-0.53%) |
Aug 25, 2023 | 9.075 | 9.099 | 9.056 | 9.056 | 22,338 | -0.03(-0.32%) |
Aug 24, 2023 | 9.152 | 9.152 | 9.065 | 9.085 | 13,347 | -0.08(-0.84%) |
Aug 23, 2023 | 9.114 | 9.200 | 9.104 | 9.162 | 64,527 | +0.08(+0.85%) |
Aug 22, 2023 | 9.162 | 9.181 | 9.085 | 9.085 | 15,032 | -0.04(-0.42%) |
Aug 21, 2023 | 9.220 | 9.268 | 9.065 | 9.123 | 66,778 | -0.13(-1.36%) |
Aug 18, 2023 | 9.287 | 9.376 | 9.220 | 9.249 | 68,053 | -0.05(-0.52%) |
Aug 17, 2023 | 9.413 | 9.413 | 9.297 | 9.297 | 23,324 | -0.12(-1.23%) |
Aug 16, 2023 | 9.451 | 9.480 | 9.413 | 9.413 | 16,480 | -0.04(-0.41%) |
Aug 15, 2023 | 9.509 | 9.538 | 9.443 | 9.451 | 20,469 | -0.07(-0.71%) |
Aug 14, 2023 | 9.480 | 9.529 | 9.461 | 9.519 | 21,852 | +0.04(+0.41%) |
Aug 11, 2023 | 9.567 | 9.567 | 9.471 | 9.480 | 23,288 | -0.02(-0.20%) |
Aug 10, 2023 | 9.509 | 9.596 | 9.480 | 9.500 | 58,632 | -0.07(-0.75%) |
Aug 09, 2023 | 9.542 | 9.571 | 9.485 | 9.571 | 26,061 | +0.08(+0.81%) |
Aug 08, 2023 | 9.542 | 9.552 | 9.485 | 9.494 | 29,527 | -0.03(-0.30%) |
Aug 07, 2023 | 9.523 | 9.610 | 9.485 | 9.523 | 44,004 | -0.03(-0.30%) |
Aug 04, 2023 | 9.513 | 9.619 | 9.485 | 9.552 | 56,035 | +0.05(+0.51%) |
Aug 03, 2023 | 9.715 | 9.764 | 9.485 | 9.504 | 84,490 | -0.30(-3.04%) |
Aug 02, 2023 | 9.879 | 9.927 | 9.725 | 9.802 | 46,167 | -0.10(-0.97%) |
Aug 01, 2023 | 9.937 | 9.937 | 9.850 | 9.898 | 25,563 | -0.01(-0.10%) |
Jul 31, 2023 | 9.889 | 9.985 | 9.867 | 9.908 | 20,421 | +0.03(+0.29%) |
Jul 28, 2023 | 9.773 | 9.937 | 9.773 | 9.879 | 43,323 | +0.02(+0.20%) |
Jul 27, 2023 | 9.898 | 9.941 | 9.860 | 9.860 | 30,641 | -0.08(-0.77%) |
Jul 26, 2023 | 9.956 | 9.956 | 9.879 | 9.937 | 16,655 | +0.03(+0.29%) |
Jul 25, 2023 | 9.908 | 9.927 | 9.869 | 9.908 | 39,390 | +0.04(+0.39%) |
Jul 24, 2023 | 9.956 | 10.00 | 9.831 | 9.869 | 37,785 | +0.04(+0.39%) |
Jul 21, 2023 | 9.898 | 9.898 | 9.831 | 9.831 | 21,223 | +0.00(+0.00%) |
Jul 20, 2023 | 9.975 | 9.975 | 9.764 | 9.831 | 75,411 | -0.13(-1.26%) |
Jul 19, 2023 | 9.658 | 10.10 | 9.590 | 9.956 | 194,992 | +0.32(+3.29%) |
Jul 18, 2023 | 9.552 | 9.638 | 9.552 | 9.638 | 36,577 | +0.10(+1.05%) |
Jul 17, 2023 | 9.576 | 9.578 | 9.538 | 9.538 | 16,557 | -0.03(-0.35%) |
Jul 14, 2023 | 9.590 | 9.600 | 9.542 | 9.571 | 13,243 | +0.01(+0.10%) |
Jul 13, 2023 | 9.562 | 9.590 | 9.494 | 9.562 | 24,877 | +0.04(+0.40%) |
Jul 12, 2023 | 9.523 | 9.590 | 9.513 | 9.523 | 40,118 | +0.03(+0.36%) |
Jul 11, 2023 | 9.460 | 9.488 | 9.428 | 9.488 | 11,437 | +0.04(+0.41%) |
Jul 10, 2023 | 9.431 | 9.450 | 9.417 | 9.450 | 10,858 | +0.04(+0.41%) |
Jul 07, 2023 | 9.383 | 9.440 | 9.364 | 9.412 | 44,335 | -0.03(-0.30%) |
Jul 06, 2023 | 9.460 | 9.479 | 9.364 | 9.440 | 36,626 | -0.06(-0.61%) |
Jul 05, 2023 | 9.536 | 9.565 | 9.469 | 9.498 | 90,194 | -0.01(-0.10%) |
Jul 03, 2023 | 9.393 | 9.517 | 9.393 | 9.508 | 60,622 | +0.12(+1.22%) |
Jun 30, 2023 | 9.431 | 9.479 | 9.364 | 9.393 | 32,341 | -0.03(-0.31%) |
Jun 29, 2023 | 9.460 | 9.460 | 9.354 | 9.421 | 16,351 | -0.07(-0.71%) |
Jun 28, 2023 | 9.440 | 9.517 | 9.440 | 9.488 | 52,957 | +0.00(+0.00%) |
Jun 27, 2023 | 9.479 | 9.488 | 9.460 | 9.488 | 46,808 | +0.06(+0.61%) |
Jun 26, 2023 | 9.431 | 9.479 | 9.412 | 9.431 | 45,399 | +0.01(+0.10%) |
Jun 23, 2023 | 9.383 | 9.431 | 9.383 | 9.421 | 54,554 | +0.08(+0.82%) |
Jun 22, 2023 | 9.383 | 9.404 | 9.316 | 9.345 | 14,410 | -0.05(-0.51%) |
Jun 21, 2023 | 9.354 | 9.393 | 9.316 | 9.393 | 45,040 | +0.02(+0.20%) |
Jun 20, 2023 | 9.383 | 9.440 | 9.335 | 9.373 | 111,450 | -0.05(-0.51%) |
Jun 16, 2023 | 9.527 | 9.527 | 9.383 | 9.421 | 29,273 | -0.06(-0.61%) |
Jun 15, 2023 | 9.440 | 9.536 | 9.413 | 9.479 | 36,476 | +0.00(+0.00%) |
Jun 14, 2023 | 9.488 | 9.488 | 9.429 | 9.479 | 19,777 | +0.02(+0.20%) |
Jun 13, 2023 | 9.479 | 9.488 | 9.402 | 9.460 | 30,867 | -0.01(-0.10%) |
Jun 12, 2023 | 9.498 | 9.517 | 9.402 | 9.469 | 33,446 | -0.01(-0.10%) |
Jun 09, 2023 | 9.517 | 9.546 | 9.460 | 9.479 | 25,964 | +0.01(+0.06%) |
Jun 08, 2023 | 9.483 | 9.511 | 9.454 | 9.473 | 22,169 | +0.03(+0.30%) |
Jun 07, 2023 | 9.454 | 9.478 | 9.416 | 9.444 | 31,397 | -0.03(-0.30%) |
Jun 06, 2023 | 9.387 | 9.483 | 9.387 | 9.473 | 21,754 | +0.10(+1.02%) |
Jun 05, 2023 | 9.378 | 9.397 | 9.301 | 9.378 | 39,329 | +0.00(+0.00%) |
Jun 02, 2023 | 9.435 | 9.435 | 9.353 | 9.378 | 32,078 | -0.01(-0.10%) |
Jun 01, 2023 | 9.292 | 9.464 | 9.292 | 9.387 | 80,223 | +0.06(+0.61%) |
May 31, 2023 | 9.206 | 9.330 | 9.206 | 9.330 | 50,017 | +0.14(+1.56%) |
May 30, 2023 | 9.148 | 9.244 | 9.120 | 9.187 | 39,908 | +0.06(+0.63%) |
May 26, 2023 | 9.167 | 9.225 | 9.101 | 9.129 | 73,274 | +0.00(+0.00%) |
May 25, 2023 | 9.196 | 9.196 | 9.091 | 9.129 | 41,384 | -0.01(-0.10%) |
May 24, 2023 | 9.234 | 9.234 | 9.091 | 9.139 | 21,790 | +0.02(+0.21%) |
May 23, 2023 | 9.196 | 9.196 | 9.101 | 9.120 | 52,673 | -0.08(-0.83%) |
May 22, 2023 | 9.378 | 9.378 | 9.103 | 9.196 | 47,407 | -0.09(-0.93%) |
May 19, 2023 | 9.282 | 9.387 | 9.263 | 9.282 | 20,870 | -0.04(-0.41%) |
May 18, 2023 | 9.339 | 9.339 | 9.273 | 9.320 | 32,241 | +0.00(+0.00%) |
May 17, 2023 | 9.378 | 9.378 | 9.292 | 9.320 | 29,835 | -0.03(-0.31%) |
May 16, 2023 | 9.311 | 9.358 | 9.311 | 9.349 | 59,358 | -0.02(-0.20%) |
May 15, 2023 | 9.435 | 9.435 | 9.339 | 9.368 | 16,041 | -0.03(-0.30%) |
May 12, 2023 | 9.397 | 9.425 | 9.387 | 9.397 | 46,045 | -0.04(-0.40%) |
May 11, 2023 | 9.521 | 9.521 | 9.397 | 9.435 | 94,533 | -0.07(-0.70%) |
May 10, 2023 | 9.521 | 9.540 | 9.444 | 9.502 | 62,988 | +0.02(+0.16%) |
May 09, 2023 | 9.553 | 9.553 | 9.429 | 9.486 | 51,342 | -0.05(-0.50%) |
May 08, 2023 | 9.572 | 9.572 | 9.486 | 9.534 | 79,944 | -0.01(-0.10%) |
May 05, 2023 | 9.515 | 9.572 | 9.448 | 9.544 | 35,853 | +0.08(+0.80%) |
May 04, 2023 | 9.439 | 9.496 | 9.382 | 9.467 | 51,072 | +0.03(+0.30%) |
May 03, 2023 | 9.429 | 9.458 | 9.420 | 9.439 | 28,220 | +0.03(+0.30%) |
May 02, 2023 | 9.429 | 9.439 | 9.372 | 9.410 | 54,297 | -0.01(-0.10%) |