Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.77 12.29 11.40 12.09 50,043 -0.06(-0.49%)
Apr 29, 2008 11.96 12.79 11.96 12.15 1,600 +0.22(+1.84%)
Apr 28, 2008 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Apr 25, 2008 11.93 11.93 11.93 11.93 100 +0.03(+0.25%)
Apr 24, 2008 12.00 12.00 11.47 11.90 3,441 -0.39(-3.17%)
Apr 23, 2008 12.15 13.15 12.00 12.29 6,960 -0.86(-6.54%)
Apr 22, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Apr 21, 2008 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Apr 18, 2008 13.15 13.15 13.15 13.15 474 +0.15(+1.15%)
Apr 17, 2008 13.00 13.12 13.00 13.00 6,704 +0.00(+0.00%)
Apr 16, 2008 13.10 13.10 13.00 13.00 1,500 +0.00(+0.00%)
Apr 15, 2008 13.15 13.15 13.00 13.00 2,400 -0.15(-1.14%)
Apr 14, 2008 13.11 13.15 13.11 13.15 935 +0.02(+0.15%)
Apr 11, 2008 12.90 13.13 12.90 13.13 200 +0.37(+2.91%)
Apr 10, 2008 12.86 12.90 12.76 12.76 422 -0.14(-1.09%)
Apr 09, 2008 12.89 12.90 12.89 12.90 300 +0.00(+0.00%)
Apr 08, 2008 12.98 12.99 12.90 12.90 1,200 +0.15(+1.18%)
Apr 07, 2008 12.74 12.99 12.74 12.75 1,600 +0.01(+0.08%)
Apr 04, 2008 12.74 12.74 12.74 12.74 100 +0.20(+1.60%)
Apr 03, 2008 12.25 12.54 12.25 12.54 2,830 +0.40(+3.29%)
Apr 02, 2008 12.10 12.14 11.70 12.14 1,700 +0.44(+3.76%)
Apr 01, 2008 11.76 11.76 11.40 11.70 1,936 -0.01(-0.09%)
Mar 31, 2008 12.13 12.13 11.55 11.71 4,303 -0.38(-3.14%)
Mar 28, 2008 11.84 12.09 11.84 12.09 3,141 +0.28(+2.37%)
Mar 27, 2008 11.59 11.81 11.51 11.81 3,200 +0.12(+1.03%)
Mar 26, 2008 11.78 11.83 11.48 11.69 19,983 +0.08(+0.69%)
Mar 25, 2008 11.73 11.79 11.40 11.61 10,703 -0.04(-0.34%)
Mar 24, 2008 11.60 11.65 11.40 11.65 3,825 -0.04(-0.34%)
Mar 21, 2008 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 20, 2008 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 19, 2008 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 18, 2008 11.69 11.69 11.69 11.69 0 +0.00(+0.00%)
Mar 17, 2008 11.69 11.69 11.69 11.69 200 +0.03(+0.26%)
Mar 14, 2008 11.44 11.66 11.44 11.66 200 -0.14(-1.19%)
Mar 13, 2008 11.81 11.81 11.80 11.80 400 +0.00(+0.00%)
Mar 12, 2008 11.40 11.80 11.40 11.80 10,179 -0.05(-0.42%)
Mar 11, 2008 11.76 11.85 11.35 11.85 5,640 +0.09(+0.77%)
Mar 10, 2008 12.20 12.20 11.36 11.76 12,317 -0.48(-3.92%)
Mar 07, 2008 11.75 12.24 11.40 12.24 55,695 +0.08(+0.66%)
Mar 06, 2008 11.40 12.38 11.01 12.16 17,727 +0.74(+6.48%)
Mar 05, 2008 11.95 12.05 11.25 11.42 19,055 -0.58(-4.83%)
Mar 04, 2008 12.10 12.50 12.00 12.00 1,300 -0.77(-6.03%)
Mar 03, 2008 12.25 12.77 12.25 12.77 530 +0.06(+0.47%)
Feb 29, 2008 11.85 12.72 11.26 12.71 4,403 +0.72(+6.01%)
Feb 28, 2008 12.35 12.35 11.76 11.99 19,708 -0.85(-6.62%)
Feb 27, 2008 12.25 12.84 12.25 12.84 700 +0.03(+0.23%)
Feb 26, 2008 12.50 12.81 12.50 12.81 1,819 +0.05(+0.39%)
Feb 25, 2008 12.79 12.79 12.76 12.76 200 +0.15(+1.19%)
Feb 22, 2008 12.64 12.69 12.61 12.61 400 -0.07(-0.55%)
Feb 21, 2008 12.50 12.68 12.10 12.68 30,704 -0.24(-1.86%)
Feb 20, 2008 12.51 12.92 12.31 12.92 1,000 +0.42(+3.36%)
Feb 19, 2008 13.46 13.46 12.41 12.50 800 -0.46(-3.55%)
Feb 18, 2008 12.40 12.99 12.40 12.96 800 +0.00(+0.00%)
Feb 15, 2008 12.40 12.99 12.40 12.96 800 +0.20(+1.57%)
Feb 14, 2008 12.76 12.76 12.76 12.76 448 -0.23(-1.77%)
Feb 13, 2008 12.75 12.99 12.74 12.99 1,028 +0.04(+0.31%)
Feb 12, 2008 12.27 12.99 12.27 12.95 4,600 -0.11(-0.84%)
Feb 11, 2008 12.75 13.25 12.31 13.06 1,725 +0.21(+1.63%)
Feb 08, 2008 12.47 12.85 12.47 12.85 400 +0.35(+2.80%)
Feb 07, 2008 12.33 12.50 12.33 12.50 1,220 -0.10(-0.79%)
Feb 06, 2008 12.71 12.71 12.50 12.60 800 -0.25(-1.95%)
Feb 05, 2008 12.55 12.85 12.54 12.85 500 -0.14(-1.08%)
Feb 04, 2008 13.02 13.02 12.34 12.99 2,700 -0.26(-1.96%)
Feb 01, 2008 12.64 13.25 12.25 13.25 2,614 +0.64(+5.08%)
Jan 31, 2008 12.50 12.61 11.75 12.61 1,101 +0.11(+0.88%)
Jan 30, 2008 12.73 12.73 12.05 12.50 1,573 -0.50(-3.85%)
Jan 29, 2008 13.12 13.14 12.81 13.00 16,614 -0.40(-2.99%)
Jan 28, 2008 13.01 13.40 13.01 13.40 2,400 -0.08(-0.59%)
Jan 25, 2008 13.50 13.50 12.84 13.48 708 +0.38(+2.90%)
Jan 24, 2008 12.98 13.31 12.96 13.10 2,528 +0.10(+0.77%)
Jan 23, 2008 13.00 13.00 13.00 13.00 100 +0.00(+0.00%)
Jan 22, 2008 12.51 13.00 12.27 13.00 400 -0.23(-1.74%)
Jan 21, 2008 12.76 13.59 12.46 13.23 3,242 +0.00(+0.00%)
Jan 18, 2008 12.76 13.59 12.46 13.23 3,242 +0.25(+1.93%)
Jan 17, 2008 12.65 12.98 12.40 12.98 1,700 +0.12(+0.93%)
Jan 16, 2008 12.69 12.86 12.68 12.86 400 +0.01(+0.08%)
Jan 15, 2008 12.95 12.85 12.40 12.85 1,300 -0.10(-0.77%)
Jan 14, 2008 12.41 12.95 12.36 12.95 800 -0.05(-0.38%)
Jan 11, 2008 12.70 13.00 12.36 13.00 3,700 +0.00(+0.00%)
Jan 10, 2008 13.00 13.00 13.00 13.00 100 +0.10(+0.78%)
Jan 09, 2008 12.71 12.99 12.70 12.90 500 -0.26(-1.98%)
Jan 08, 2008 13.16 13.16 13.16 13.16 0 +0.00(+0.00%)
Jan 07, 2008 13.10 13.16 12.63 13.16 1,700 +0.11(+0.84%)
Jan 04, 2008 12.71 13.06 12.71 13.05 5,240 +0.53(+4.23%)
Jan 03, 2008 12.24 12.74 12.24 12.52 1,877 +0.12(+0.97%)
Jan 02, 2008 12.54 12.54 12.20 12.40 19,519 -0.38(-2.97%)
Jan 01, 2008 13.08 13.11 12.50 12.78 60,950 +0.00(+0.00%)
Dec 31, 2007 13.08 13.11 12.50 12.78 60,950 -0.82(-6.03%)
Dec 28, 2007 13.59 13.60 13.00 13.60 1,480 +0.30(+2.26%)
Dec 27, 2007 13.30 13.50 13.30 13.30 1,400 +0.00(+0.00%)
Dec 26, 2007 13.60 13.60 12.50 13.30 54,846 -0.13(-0.97%)
Dec 24, 2007 13.43 13.43 13.43 13.43 0 +0.00(+0.00%)
Dec 21, 2007 12.72 13.43 12.72 13.43 4,601 +0.22(+1.67%)
Dec 20, 2007 13.21 13.21 13.21 13.21 0 +0.00(+0.00%)
Dec 19, 2007 13.21 13.21 13.21 13.21 0 +0.00(+0.00%)
Dec 18, 2007 12.85 13.21 12.23 13.21 2,400 +0.25(+1.93%)
Dec 17, 2007 12.96 12.96 12.96 12.96 200 +0.22(+1.73%)
Dec 14, 2007 12.66 12.75 12.10 12.74 3,718 -0.32(-2.45%)
Dec 13, 2007 13.00 13.06 12.70 13.06 2,300 +0.16(+1.24%)
Dec 12, 2007 13.08 13.08 12.90 12.90 1,650 +0.07(+0.55%)
Dec 11, 2007 12.83 12.83 12.83 12.83 400 +0.00(+0.00%)
Dec 10, 2007 13.00 13.10 12.79 12.83 2,710 +0.01(+0.08%)
Dec 07, 2007 12.82 12.82 12.82 12.82 200 -0.36(-2.73%)
Dec 06, 2007 13.18 13.18 13.18 13.18 939 +0.01(+0.08%)
Dec 05, 2007 13.17 13.17 13.17 13.17 0 +0.00(+0.00%)
Dec 04, 2007 12.75 13.17 12.75 13.17 681 +0.02(+0.15%)
Dec 03, 2007 13.16 13.16 13.15 13.15 200 -0.01(-0.08%)
Nov 30, 2007 13.16 13.16 13.16 13.16 150 +0.17(+1.31%)
Nov 29, 2007 12.87 12.99 12.87 12.99 300 +0.09(+0.70%)
Nov 28, 2007 12.79 12.95 12.75 12.90 8,505 -0.28(-2.12%)
Nov 27, 2007 13.45 13.55 12.75 13.18 1,415 -0.36(-2.66%)
Nov 26, 2007 13.45 13.54 13.45 13.54 1,409 +0.42(+3.20%)
Nov 23, 2007 13.12 13.12 13.12 13.12 0 +0.00(+0.00%)
Nov 21, 2007 12.83 13.12 12.77 13.12 1,250 -0.14(-1.06%)
Nov 20, 2007 12.75 13.42 12.75 13.26 1,501 -0.72(-5.15%)
Nov 19, 2007 13.98 13.98 13.98 13.98 0 +0.00(+0.00%)
Nov 16, 2007 13.98 13.98 13.98 13.98 100 +0.38(+2.79%)
Nov 15, 2007 13.99 14.00 13.60 13.60 831 +0.00(+0.00%)
Nov 14, 2007 12.79 13.70 12.76 13.60 828 +0.35(+2.64%)
Nov 13, 2007 13.19 13.25 13.16 13.25 3,540 +0.07(+0.53%)
Nov 12, 2007 13.18 13.18 13.18 13.18 0 +0.00(+0.00%)
Nov 09, 2007 12.75 13.18 12.75 13.18 2,338 +0.84(+6.81%)
Nov 08, 2007 12.83 12.83 12.34 12.34 7,178 -0.61(-4.71%)
Nov 07, 2007 13.00 13.00 12.81 12.95 3,180 -0.05(-0.38%)
Nov 06, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Nov 05, 2007 13.00 13.61 13.00 13.00 1,700 -0.25(-1.89%)
Nov 02, 2007 13.65 13.65 13.16 13.25 3,840 -0.40(-2.93%)
Nov 01, 2007 13.70 13.84 13.38 13.65 2,700 +0.34(+2.55%)
Oct 31, 2007 13.56 13.60 12.77 13.31 8,823 -0.71(-5.06%)
Oct 30, 2007 14.38 14.38 14.01 14.02 500 -0.04(-0.28%)
Oct 29, 2007 14.40 14.40 14.06 14.06 1,800 -0.31(-2.16%)
Oct 26, 2007 14.38 14.38 14.37 14.37 680 -0.26(-1.78%)
Oct 25, 2007 14.63 14.63 14.63 14.63 100 +0.30(+2.09%)
Oct 24, 2007 14.06 14.34 14.05 14.33 1,500 -0.12(-0.83%)
Oct 23, 2007 13.54 14.45 13.54 14.45 1,500 +0.14(+0.98%)
Oct 22, 2007 14.19 14.64 14.06 14.31 1,400 -0.38(-2.59%)
Oct 19, 2007 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Oct 18, 2007 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Oct 17, 2007 14.20 14.69 14.20 14.69 200 +0.34(+2.37%)
Oct 16, 2007 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Oct 15, 2007 14.41 14.41 14.16 14.35 621 -0.07(-0.49%)
Oct 12, 2007 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Oct 11, 2007 14.25 14.77 14.25 14.42 800 +0.42(+3.00%)
Oct 10, 2007 13.99 14.00 13.95 14.00 1,300 +0.37(+2.71%)
Oct 09, 2007 13.83 14.14 13.63 13.63 693 -0.48(-3.43%)
Oct 08, 2007 14.11 14.11 14.11 14.11 0 +0.00(+0.00%)
Oct 05, 2007 14.00 14.11 13.52 14.11 3,419 -0.09(-0.66%)
Oct 04, 2007 13.93 14.21 13.93 14.21 200 +0.14(+0.98%)
Oct 03, 2007 13.86 14.77 13.86 14.07 1,000 +0.20(+1.44%)
Oct 02, 2007 14.03 14.04 13.87 13.87 1,026 -0.39(-2.73%)
Oct 01, 2007 14.74 14.74 14.26 14.26 448 -0.54(-3.65%)
Sep 28, 2007 14.80 14.80 14.80 14.80 315 +0.12(+0.82%)
Sep 27, 2007 14.68 14.68 14.68 14.68 0 +0.00(+0.00%)
Sep 26, 2007 14.68 14.68 14.68 14.68 600 +0.57(+4.04%)
Sep 25, 2007 14.79 14.79 14.11 14.11 1,725 -0.69(-4.66%)
Sep 24, 2007 14.10 14.80 14.10 14.80 300 -0.05(-0.34%)
Sep 21, 2007 14.50 14.85 14.50 14.85 1,300 +0.11(+0.75%)
Sep 20, 2007 13.81 14.74 13.81 14.74 3,567 +0.59(+4.17%)
Sep 19, 2007 13.50 14.16 13.50 14.15 1,500 +0.65(+4.81%)
Sep 18, 2007 13.37 13.52 13.37 13.50 3,751 +0.13(+0.97%)
Sep 17, 2007 13.37 13.37 13.37 13.37 150 -0.02(-0.15%)
Sep 14, 2007 13.39 13.39 13.39 13.39 100 +0.11(+0.83%)
Sep 13, 2007 13.29 13.29 13.23 13.28 4,403 -0.24(-1.78%)
Sep 12, 2007 13.49 13.53 13.23 13.52 4,450 +0.10(+0.71%)
Sep 11, 2007 13.39 13.42 13.38 13.42 810 -0.44(-3.14%)
Sep 10, 2007 13.82 13.86 13.38 13.86 548 +0.04(+0.29%)
Sep 07, 2007 13.75 13.82 13.75 13.82 712 +0.06(+0.44%)
Sep 06, 2007 13.87 13.87 13.76 13.76 2,200 -0.11(-0.79%)
Sep 05, 2007 14.00 14.00 13.86 13.87 700 -0.14(-1.00%)
Sep 04, 2007 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Aug 31, 2007 14.02 14.03 14.00 14.01 3,001 -0.25(-1.75%)
Aug 30, 2007 14.20 14.26 14.20 14.26 1,000 +0.00(+0.00%)
Aug 29, 2007 14.25 14.26 14.25 14.26 2,100 +0.11(+0.78%)
Aug 28, 2007 14.25 14.25 14.15 14.15 940 +0.09(+0.64%)
Aug 27, 2007 14.05 14.06 14.05 14.06 2,728 +0.01(+0.07%)
Aug 24, 2007 14.01 14.10 14.01 14.05 2,300 -0.20(-1.40%)
Aug 23, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 22, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 21, 2007 14.00 14.25 14.00 14.25 16,100 +0.20(+1.42%)
Aug 20, 2007 14.05 14.06 14.00 14.05 2,570 -0.15(-1.06%)
Aug 17, 2007 14.01 14.30 14.00 14.20 2,526 +0.02(+0.14%)
Aug 16, 2007 14.49 14.49 14.18 14.18 200 +0.16(+1.14%)
Aug 15, 2007 14.04 14.04 14.00 14.02 400 -0.28(-1.96%)
Aug 14, 2007 14.25 14.46 14.25 14.30 2,733 +0.01(+0.07%)
Aug 13, 2007 14.25 14.29 14.00 14.29 500 +0.09(+0.63%)
Aug 10, 2007 14.25 14.25 14.14 14.20 4,812 -0.09(-0.63%)
Aug 09, 2007 14.28 14.44 14.28 14.29 2,240 +0.04(+0.28%)
Aug 08, 2007 14.51 14.51 14.01 14.25 2,759 -0.45(-3.06%)
Aug 07, 2007 14.50 14.70 14.50 14.70 4,000 +0.20(+1.38%)
Aug 06, 2007 14.39 14.62 14.39 14.50 700 +0.01(+0.07%)
Aug 03, 2007 14.49 14.49 14.49 14.49 0 +0.00(+0.00%)
Aug 02, 2007 14.49 14.49 14.49 14.49 100 -0.10(-0.69%)
Aug 01, 2007 14.49 14.59 14.42 14.59 1,647 +0.12(+0.83%)
Jul 31, 2007 14.50 14.51 14.20 14.47 3,500 -0.03(-0.21%)
Jul 30, 2007 15.00 15.00 14.50 14.50 815 -0.32(-2.16%)
Jul 27, 2007 14.82 14.82 14.82 14.82 100 -0.04(-0.27%)
Jul 26, 2007 15.00 15.00 14.86 14.86 565 -0.21(-1.39%)
Jul 25, 2007 15.52 15.52 15.07 15.07 500 -0.45(-2.90%)
Jul 24, 2007 15.50 15.52 15.50 15.52 200 +0.02(+0.13%)
Jul 23, 2007 15.51 15.97 15.50 15.50 1,850 -0.08(-0.51%)
Jul 20, 2007 15.45 16.09 15.45 15.58 1,100 -0.09(-0.56%)
Jul 19, 2007 15.67 15.67 15.67 15.67 125 -0.13(-0.84%)
Jul 18, 2007 15.75 16.08 15.75 15.80 1,200 +0.08(+0.51%)
Jul 17, 2007 15.72 15.72 15.72 15.72 0 +0.00(+0.00%)
Jul 16, 2007 15.72 15.72 15.72 15.72 0 +0.00(+0.00%)
Jul 13, 2007 15.94 16.00 15.72 15.72 1,046 -0.38(-2.36%)
Jul 12, 2007 16.15 16.15 16.10 16.10 300 -0.03(-0.19%)
Jul 11, 2007 15.61 16.13 14.61 16.13 2,858 +0.11(+0.69%)
Jul 10, 2007 16.15 16.16 16.02 16.02 1,700 -0.18(-1.11%)
Jul 09, 2007 16.20 16.20 16.20 16.20 300 -0.10(-0.61%)
Jul 06, 2007 16.36 16.36 16.15 16.30 6,442 -0.06(-0.37%)
Jul 05, 2007 16.15 16.36 16.15 16.36 1,008 +0.11(+0.68%)
Jul 03, 2007 16.36 16.36 16.25 16.25 1,200 -0.10(-0.61%)
Jul 02, 2007 16.31 16.45 16.31 16.35 659 +0.10(+0.62%)
Jun 29, 2007 16.24 16.25 16.24 16.25 700 +0.16(+0.99%)
Jun 28, 2007 16.06 16.09 16.05 16.09 1,800 +0.50(+3.21%)
Jun 27, 2007 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Jun 26, 2007 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Jun 25, 2007 15.59 15.59 15.59 15.59 100 +0.02(+0.13%)
Jun 22, 2007 15.50 15.80 15.06 15.57 2,275 -0.40(-2.50%)
Jun 21, 2007 16.20 16.20 15.84 15.97 1,900 -0.35(-2.14%)
Jun 20, 2007 16.46 16.47 16.32 16.32 300 +0.19(+1.18%)
Jun 19, 2007 15.91 16.34 15.90 16.13 11,100 +0.13(+0.81%)
Jun 18, 2007 15.78 16.01 15.78 16.00 3,500 -0.09(-0.56%)
Jun 15, 2007 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Jun 14, 2007 16.00 16.09 16.00 16.09 2,100 -0.01(-0.06%)
Jun 13, 2007 15.05 16.10 15.05 16.10 2,000 +0.14(+0.88%)
Jun 12, 2007 16.01 16.01 15.66 15.96 7,700 -0.42(-2.56%)
Jun 11, 2007 15.98 16.38 15.98 16.38 2,236 +0.53(+3.34%)
Jun 08, 2007 15.85 15.85 15.85 15.85 0 +0.00(+0.00%)
Jun 07, 2007 15.60 15.99 15.60 15.85 2,099 +0.34(+2.19%)
Jun 06, 2007 15.49 15.60 15.49 15.51 5,900 +0.01(+0.06%)
Jun 05, 2007 15.54 15.55 15.50 15.50 5,185 -0.01(-0.06%)
Jun 04, 2007 15.59 15.60 15.51 15.51 3,175 -0.20(-1.27%)
Jun 01, 2007 15.49 15.71 15.49 15.71 1,300 +0.22(+1.42%)
May 31, 2007 15.25 15.49 15.25 15.49 401 +0.24(+1.57%)
May 30, 2007 15.16 15.25 15.04 15.25 1,200 +0.03(+0.20%)
May 29, 2007 15.50 15.59 15.22 15.22 8,452 -0.24(-1.55%)
May 25, 2007 15.27 15.46 15.27 15.46 600 +0.21(+1.38%)
May 24, 2007 15.27 15.27 15.25 15.25 600 -0.23(-1.49%)
May 23, 2007 15.48 15.48 15.48 15.48 0 +0.00(+0.00%)
May 22, 2007 15.35 15.49 15.31 15.48 5,090 +0.08(+0.52%)
May 21, 2007 15.25 15.52 15.25 15.40 2,700 -0.16(-1.03%)
May 18, 2007 15.54 15.66 15.21 15.56 2,909 +0.06(+0.39%)
May 17, 2007 15.62 15.64 15.50 15.50 900 -0.32(-2.02%)
May 16, 2007 15.82 15.82 15.82 15.82 0 +0.00(+0.00%)
May 15, 2007 15.67 15.85 15.63 15.82 1,500 -0.22(-1.37%)
May 14, 2007 15.98 16.04 15.97 16.04 900 +0.05(+0.31%)
May 11, 2007 15.99 15.99 15.99 15.99 0 +0.00(+0.00%)
May 10, 2007 15.71 15.99 15.71 15.99 700 +0.09(+0.57%)
May 09, 2007 15.90 15.90 15.89 15.90 600 +0.26(+1.66%)
May 08, 2007 15.58 15.64 15.58 15.64 650 -0.17(-1.08%)
May 07, 2007 15.81 15.81 15.81 15.81 100 -0.05(-0.32%)
May 04, 2007 15.57 16.00 15.57 15.86 17,030 +0.36(+2.32%)
May 03, 2007 16.13 16.22 15.50 15.50 193,650 -0.62(-3.85%)
May 02, 2007 16.13 16.13 16.12 16.12 200 -0.32(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.