Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.570 1.656 1.545 1.580 108,964 +0.03(+1.94%)
Apr 29, 2019 1.650 1.650 1.530 1.550 166,065 -0.10(-6.06%)
Apr 26, 2019 1.660 1.780 1.640 1.650 118,900 +0.00(+0.00%)
Apr 25, 2019 1.700 1.700 1.640 1.650 241,961 -0.06(-3.51%)
Apr 24, 2019 1.770 1.770 1.700 1.710 68,048 -0.07(-3.93%)
Apr 23, 2019 1.750 1.800 1.750 1.780 62,676 +0.03(+1.71%)
Apr 22, 2019 1.730 1.770 1.730 1.750 55,351 +0.04(+2.34%)
Apr 18, 2019 1.750 1.800 1.685 1.710 128,700 -0.04(-2.29%)
Apr 17, 2019 1.830 1.843 1.750 1.750 155,745 -0.06(-3.31%)
Apr 16, 2019 1.820 1.860 1.810 1.810 115,295 -0.01(-0.55%)
Apr 15, 2019 1.850 1.875 1.820 1.820 151,142 -0.03(-1.62%)
Apr 12, 2019 1.850 1.879 1.820 1.850 133,600 +0.01(+0.54%)
Apr 11, 2019 1.850 1.860 1.820 1.840 66,245 -0.01(-0.54%)
Apr 10, 2019 1.810 1.865 1.800 1.850 144,343 +0.04(+2.21%)
Apr 09, 2019 1.800 1.830 1.800 1.810 174,768 -0.02(-1.09%)
Apr 08, 2019 1.850 1.870 1.820 1.830 79,531 -0.02(-1.08%)
Apr 05, 2019 1.800 1.870 1.800 1.850 128,500 +0.04(+2.21%)
Apr 04, 2019 1.800 1.830 1.800 1.810 107,470 +0.00(+0.00%)
Apr 03, 2019 1.810 1.830 1.790 1.810 173,684 +0.01(+0.56%)
Apr 02, 2019 1.810 1.820 1.800 1.800 220,879 -0.01(-0.55%)
Apr 01, 2019 1.800 1.830 1.760 1.810 251,365 +0.02(+1.12%)
Mar 29, 2019 1.790 1.819 1.780 1.790 111,900 +0.01(+0.56%)
Mar 28, 2019 1.780 1.800 1.768 1.780 74,659 +0.00(+0.00%)
Mar 27, 2019 1.810 1.830 1.780 1.780 80,770 -0.02(-1.11%)
Mar 26, 2019 1.810 1.840 1.780 1.800 138,480 +0.00(+0.00%)
Mar 25, 2019 1.840 1.840 1.750 1.800 88,871 -0.04(-2.17%)
Mar 22, 2019 1.890 1.890 1.830 1.840 103,400 -0.05(-2.65%)
Mar 21, 2019 1.810 1.910 1.810 1.890 370,015 +0.07(+3.85%)
Mar 20, 2019 1.830 1.870 1.800 1.820 59,472 -0.02(-1.09%)
Mar 19, 2019 1.820 1.840 1.780 1.840 136,945 +0.02(+1.10%)
Mar 18, 2019 1.840 1.850 1.770 1.820 113,156 -0.01(-0.55%)
Mar 15, 2019 1.750 1.830 1.750 1.830 267,800 +0.07(+3.98%)
Mar 14, 2019 1.730 1.770 1.720 1.760 426,144 +0.02(+1.15%)
Mar 13, 2019 1.740 1.740 1.680 1.740 229,904 +0.01(+0.58%)
Mar 12, 2019 1.720 1.740 1.670 1.730 191,763 +0.00(+0.00%)
Mar 11, 2019 1.660 1.760 1.658 1.730 175,185 +0.03(+1.76%)
Mar 08, 2019 1.710 1.720 1.620 1.700 200,200 -0.04(-2.30%)
Mar 07, 2019 1.830 1.830 1.520 1.740 779,095 -0.08(-4.40%)
Mar 06, 2019 1.770 1.830 1.750 1.820 178,921 +0.06(+3.41%)
Mar 05, 2019 1.760 1.840 1.750 1.760 260,716 +0.01(+0.57%)
Mar 04, 2019 1.780 1.810 1.750 1.750 107,112 -0.03(-1.69%)
Mar 01, 2019 1.880 1.900 1.780 1.780 250,700 -0.09(-4.81%)
Feb 28, 2019 1.870 1.890 1.805 1.870 166,723 +0.01(+0.54%)
Feb 27, 2019 1.860 1.890 1.850 1.860 80,128 +0.00(+0.00%)
Feb 26, 2019 1.850 1.870 1.825 1.860 101,956 +0.00(+0.00%)
Feb 25, 2019 1.810 1.870 1.760 1.860 202,914 +0.06(+3.33%)
Feb 22, 2019 1.790 1.830 1.770 1.800 157,700 +0.03(+1.69%)
Feb 21, 2019 1.790 1.810 1.770 1.770 89,461 -0.02(-1.12%)
Feb 20, 2019 1.810 1.817 1.780 1.790 100,045 -0.02(-1.10%)
Feb 19, 2019 1.790 1.810 1.770 1.810 126,844 +0.04(+2.26%)
Feb 15, 2019 1.730 1.780 1.730 1.770 105,500 +0.04(+2.31%)
Feb 14, 2019 1.700 1.750 1.700 1.730 65,872 +0.02(+1.17%)
Feb 13, 2019 1.680 1.750 1.680 1.710 154,997 +0.04(+2.40%)
Feb 12, 2019 1.710 1.730 1.660 1.670 159,468 -0.02(-1.18%)
Feb 11, 2019 1.610 1.700 1.605 1.690 140,748 +0.05(+3.05%)
Feb 08, 2019 1.660 1.660 1.630 1.640 64,800 -0.01(-0.61%)
Feb 07, 2019 1.700 1.740 1.630 1.650 144,209 -0.05(-2.94%)
Feb 06, 2019 1.640 1.720 1.610 1.700 543,303 +0.06(+3.66%)
Feb 05, 2019 1.590 1.670 1.590 1.640 209,378 +0.06(+3.80%)
Feb 04, 2019 1.690 1.690 1.580 1.580 400,867 -0.10(-5.95%)
Feb 01, 2019 1.690 1.690 1.640 1.680 219,600 +0.01(+0.60%)
Jan 31, 2019 1.730 1.740 1.660 1.670 135,959 -0.04(-2.34%)
Jan 30, 2019 1.730 1.760 1.695 1.710 204,170 -0.01(-0.58%)
Jan 29, 2019 1.700 1.750 1.650 1.720 207,400 +0.03(+1.78%)
Jan 28, 2019 1.800 1.810 1.650 1.690 216,452 -0.12(-6.63%)
Jan 25, 2019 1.790 1.860 1.790 1.810 152,000 +0.01(+0.56%)
Jan 24, 2019 1.720 1.830 1.650 1.800 290,007 -0.05(-2.70%)
Jan 23, 2019 1.950 2.040 1.570 1.850 1,489,651 -0.08(-4.15%)
Jan 22, 2019 2.110 2.123 1.880 1.930 251,113 -0.18(-8.53%)
Jan 18, 2019 2.020 2.120 2.000 2.110 218,600 +0.11(+5.50%)
Jan 17, 2019 2.020 2.070 1.920 2.000 202,886 -0.02(-0.99%)
Jan 16, 2019 1.860 2.050 1.860 2.020 237,619 +0.16(+8.60%)
Jan 15, 2019 1.750 1.890 1.730 1.860 336,271 +0.11(+6.29%)
Jan 14, 2019 1.780 1.790 1.720 1.750 144,373 -0.01(-0.57%)
Jan 11, 2019 1.710 1.780 1.670 1.760 296,200 +0.05(+2.92%)
Jan 10, 2019 1.760 1.800 1.710 1.710 98,693 -0.07(-3.93%)
Jan 09, 2019 1.740 1.800 1.730 1.780 53,002 +0.05(+2.89%)
Jan 08, 2019 1.820 1.820 1.720 1.730 105,872 -0.07(-3.89%)
Jan 07, 2019 1.600 1.840 1.600 1.800 225,811 +0.19(+11.80%)
Jan 04, 2019 1.630 1.690 1.610 1.610 73,600 +0.00(+0.00%)
Jan 03, 2019 1.610 1.690 1.570 1.610 204,623 +0.00(+0.00%)
Jan 02, 2019 1.440 1.640 1.420 1.610 402,946 +0.16(+11.03%)
Dec 31, 2018 1.480 1.500 1.400 1.450 538,400 -0.03(-2.03%)
Dec 28, 2018 1.470 1.550 1.440 1.480 372,900 +0.01(+0.68%)
Dec 27, 2018 1.390 1.500 1.390 1.470 317,514 +0.03(+2.08%)
Dec 26, 2018 1.440 1.460 1.363 1.440 280,832 +0.01(+0.70%)
Dec 24, 2018 1.450 1.450 1.400 1.430 94,300 -0.03(-2.05%)
Dec 21, 2018 1.500 1.510 1.450 1.460 273,600 -0.05(-3.31%)
Dec 20, 2018 1.560 1.610 1.490 1.510 370,991 -0.08(-5.03%)
Dec 19, 2018 1.630 1.710 1.520 1.590 343,336 -0.06(-3.64%)
Dec 18, 2018 1.760 1.778 1.620 1.650 210,781 -0.10(-5.71%)
Dec 17, 2018 1.700 1.850 1.660 1.750 184,108 +0.04(+2.34%)
Dec 14, 2018 1.730 1.740 1.650 1.710 200,500 -0.03(-1.72%)
Dec 13, 2018 1.800 1.810 1.710 1.740 142,137 -0.04(-2.25%)
Dec 12, 2018 1.840 1.840 1.739 1.780 191,780 -0.04(-2.20%)
Dec 11, 2018 1.890 1.930 1.820 1.820 130,479 -0.04(-2.15%)
Dec 10, 2018 1.960 1.980 1.820 1.860 284,944 -0.09(-4.62%)
Dec 07, 2018 1.980 2.090 1.950 1.950 92,900 -0.01(-0.51%)
Dec 06, 2018 2.050 2.100 1.930 1.960 163,185 -0.15(-7.11%)
Dec 04, 2018 2.010 2.130 1.940 2.110 137,100 +0.08(+3.94%)
Dec 03, 2018 1.960 2.050 1.910 2.030 280,390 +0.07(+3.57%)
Nov 30, 2018 2.020 2.060 1.880 1.960 335,800 -0.07(-3.45%)
Nov 29, 2018 2.000 2.090 2.000 2.030 225,910 +0.02(+1.00%)
Nov 28, 2018 2.010 2.090 1.960 2.010 129,425 +0.00(+0.00%)
Nov 27, 2018 1.740 2.100 1.640 2.010 163,416 -0.09(-4.29%)
Nov 26, 2018 2.190 2.200 2.070 2.100 130,187 -0.07(-3.23%)
Nov 23, 2018 2.120 2.190 2.120 2.170 20,100 +0.02(+0.93%)
Nov 21, 2018 2.150 2.150 2.150 0 +0.01(+0.47%)
Nov 20, 2018 2.260 2.264 2.050 2.140 165,011 -0.15(-6.55%)
Nov 19, 2018 2.300 2.360 2.250 2.290 78,913 -0.01(-0.43%)
Nov 16, 2018 2.290 2.320 2.260 2.300 92,600 +0.01(+0.44%)
Nov 15, 2018 2.250 2.340 2.250 2.290 113,657 +0.04(+1.78%)
Nov 14, 2018 2.370 2.392 2.250 2.250 148,090 -0.11(-4.66%)
Nov 13, 2018 2.300 2.410 2.257 2.360 174,514 +0.05(+2.16%)
Nov 12, 2018 2.500 2.500 2.280 2.310 156,883 -0.14(-5.71%)
Nov 09, 2018 2.540 2.540 2.410 2.450 102,800 -0.11(-4.30%)
Nov 08, 2018 2.500 2.660 2.500 2.560 187,032 +0.10(+4.07%)
Nov 07, 2018 2.520 2.660 2.450 2.460 197,309 -0.04(-1.60%)
Nov 06, 2018 2.400 2.520 2.370 2.500 143,330 +0.12(+5.04%)
Nov 05, 2018 2.250 2.430 2.250 2.380 154,629 +0.13(+5.78%)
Nov 02, 2018 2.320 2.390 2.220 2.250 168,500 -0.07(-3.02%)
Nov 01, 2018 2.250 2.357 2.200 2.320 262,629 +0.04(+1.75%)
Oct 31, 2018 2.430 2.450 2.160 2.280 651,930 -0.15(-6.17%)
Oct 30, 2018 2.520 2.600 2.410 2.430 212,592 -0.09(-3.57%)
Oct 29, 2018 2.640 2.660 2.493 2.520 135,654 -0.11(-4.18%)
Oct 26, 2018 2.640 2.770 2.510 2.630 158,700 -0.01(-0.38%)
Oct 25, 2018 2.480 2.650 2.420 2.640 203,438 +0.18(+7.32%)
Oct 24, 2018 2.580 2.700 2.450 2.460 159,487 -0.13(-5.02%)
Oct 23, 2018 2.890 2.930 2.480 2.590 443,774 -0.35(-11.90%)
Oct 22, 2018 2.940 2.955 2.880 2.940 176,030 +0.02(+0.68%)
Oct 19, 2018 2.940 3.035 2.900 2.920 268,000 -0.02(-0.68%)
Oct 18, 2018 2.980 3.060 2.920 2.940 102,745 -0.06(-2.00%)
Oct 17, 2018 3.020 3.040 2.970 3.000 54,749 -0.03(-0.99%)
Oct 16, 2018 3.010 3.090 2.910 3.030 208,152 +0.02(+0.66%)
Oct 15, 2018 2.940 3.050 2.910 3.010 130,160 +0.07(+2.38%)
Oct 12, 2018 2.960 3.020 2.920 2.940 154,700 +0.01(+0.34%)
Oct 11, 2018 2.980 3.070 2.843 2.930 153,481 -0.06(-2.01%)
Oct 10, 2018 3.250 3.260 2.930 2.990 373,373 -0.24(-7.43%)
Oct 09, 2018 3.280 3.380 3.210 3.230 266,211 -0.08(-2.42%)
Oct 08, 2018 3.130 3.330 3.070 3.310 135,004 +0.17(+5.41%)
Oct 05, 2018 3.270 3.270 3.100 3.140 155,100 -0.13(-3.98%)
Oct 04, 2018 3.270 3.270 3.170 3.270 112,842 -0.01(-0.30%)
Oct 03, 2018 3.330 3.330 3.250 3.280 93,560 -0.05(-1.50%)
Oct 02, 2018 3.380 3.380 3.270 3.330 107,386 -0.04(-1.19%)
Oct 01, 2018 3.190 3.370 3.160 3.370 155,943 +0.18(+5.64%)
Sep 28, 2018 3.190 3.270 3.170 3.190 187,800 +0.00(+0.00%)
Sep 27, 2018 3.270 3.407 3.190 3.190 325,536 -0.06(-1.85%)
Sep 26, 2018 3.260 3.640 3.230 3.250 535,898 -0.01(-0.31%)
Sep 25, 2018 3.300 3.340 3.250 3.260 141,305 -0.02(-0.61%)
Sep 24, 2018 3.250 3.370 3.250 3.280 166,529 +0.03(+0.92%)
Sep 21, 2018 3.230 3.280 3.230 3.250 158,300 +0.02(+0.62%)
Sep 20, 2018 3.290 3.330 3.210 3.230 161,755 -0.02(-0.62%)
Sep 19, 2018 3.200 3.280 3.150 3.250 252,318 +0.06(+1.88%)
Sep 18, 2018 3.220 3.290 3.150 3.190 173,810 +0.00(+0.00%)
Sep 17, 2018 3.050 3.190 3.050 3.190 188,186 +0.13(+4.25%)
Sep 14, 2018 3.070 3.170 3.060 3.060 172,300 +0.00(+0.00%)
Sep 13, 2018 3.120 3.120 3.010 3.060 110,305 -0.05(-1.61%)
Sep 12, 2018 2.960 3.130 2.910 3.110 264,707 +0.15(+5.07%)
Sep 11, 2018 2.920 3.000 2.900 2.960 155,548 +0.03(+1.02%)
Sep 10, 2018 2.900 2.980 2.900 2.930 180,698 +0.01(+0.34%)
Sep 07, 2018 2.900 2.930 2.890 2.920 279,700 +0.02(+0.69%)
Sep 06, 2018 2.900 2.980 2.900 2.900 217,517 -0.01(-0.34%)
Sep 05, 2018 2.830 2.940 2.771 2.910 181,152 +0.07(+2.46%)
Sep 04, 2018 2.850 2.890 2.790 2.840 174,787 -0.01(-0.35%)
Aug 31, 2018 2.850 2.850 2.850 0 +0.06(+2.15%)
Aug 30, 2018 2.890 2.890 2.780 2.790 149,643 -0.10(-3.46%)
Aug 29, 2018 2.770 2.920 2.770 2.890 290,000 +0.13(+4.71%)
Aug 28, 2018 2.710 2.790 2.710 2.760 104,966 +0.06(+2.22%)
Aug 27, 2018 2.610 2.750 2.600 2.700 211,481 +0.07(+2.66%)
Aug 24, 2018 2.760 2.800 2.590 2.630 717,900 -0.12(-4.36%)
Aug 23, 2018 2.700 2.750 2.655 2.750 137,801 +0.05(+1.85%)
Aug 22, 2018 2.760 2.800 2.680 2.700 251,655 -0.05(-1.82%)
Aug 21, 2018 2.700 2.820 2.649 2.750 136,248 +0.05(+1.85%)
Aug 20, 2018 2.670 2.720 2.630 2.700 251,632 +0.00(+0.00%)
Aug 17, 2018 2.650 2.720 2.530 2.700 286,400 +0.05(+1.89%)
Aug 16, 2018 2.530 2.690 2.480 2.650 455,911 +0.10(+3.92%)
Aug 15, 2018 2.470 2.580 2.370 2.550 404,699 +0.05(+2.00%)
Aug 14, 2018 2.600 2.720 2.460 2.500 829,659 -0.13(-4.94%)
Aug 13, 2018 2.930 2.970 2.610 2.630 727,355 -0.30(-10.24%)
Aug 10, 2018 3.250 3.300 2.900 2.930 637,400 -0.34(-10.40%)
Aug 09, 2018 3.360 3.480 3.250 3.270 601,808 -0.14(-4.11%)
Aug 08, 2018 3.400 3.432 3.300 3.410 263,547 -0.03(-0.87%)
Aug 07, 2018 3.620 3.730 3.430 3.440 286,970 -0.15(-4.18%)
Aug 06, 2018 3.600 3.741 3.570 3.590 483,992 +0.04(+1.13%)
Aug 03, 2018 3.350 3.560 3.270 3.550 403,200 +0.19(+5.65%)
Aug 02, 2018 3.480 3.540 3.300 3.360 278,337 -0.13(-3.72%)
Aug 01, 2018 3.470 3.639 3.400 3.490 244,489 +0.01(+0.29%)
Jul 31, 2018 3.390 3.530 3.380 3.480 195,156 +0.08(+2.35%)
Jul 30, 2018 3.400 3.570 3.380 3.400 313,092 +0.01(+0.29%)
Jul 27, 2018 3.410 3.450 3.280 3.390 372,100 -0.01(-0.29%)
Jul 26, 2018 3.380 3.480 3.370 3.400 316,365 -0.01(-0.29%)
Jul 25, 2018 3.410 3.440 3.370 3.410 180,639 +0.01(+0.29%)
Jul 24, 2018 3.370 3.440 3.360 3.400 221,734 +0.04(+1.19%)
Jul 23, 2018 3.520 3.560 3.350 3.360 319,239 -0.17(-4.82%)
Jul 20, 2018 3.460 3.545 3.420 3.530 240,055 +0.06(+1.73%)
Jul 19, 2018 3.360 3.490 3.350 3.470 281,257 +0.09(+2.66%)
Jul 18, 2018 3.370 3.420 3.260 3.380 366,765 +0.01(+0.30%)
Jul 17, 2018 3.510 3.560 3.340 3.370 400,091 -0.16(-4.53%)
Jul 16, 2018 3.660 3.695 3.500 3.530 690,589 -0.17(-4.59%)
Jul 13, 2018 3.690 3.780 3.640 3.700 970,149 +0.00(+0.00%)
Jul 12, 2018 3.780 3.780 3.602 3.700 841,698 -0.05(-1.33%)
Jul 11, 2018 3.740 3.800 3.574 3.750 670,598 -0.03(-0.79%)
Jul 10, 2018 3.750 3.859 3.740 3.780 576,820 +0.02(+0.53%)
Jul 09, 2018 3.510 3.830 3.510 3.760 756,323 +0.23(+6.52%)
Jul 06, 2018 3.470 3.610 3.460 3.530 540,801 +0.04(+1.15%)
Jul 05, 2018 3.400 3.523 3.400 3.490 551,957 +0.09(+2.65%)
Jul 03, 2018 3.400 3.400 3.400 0 -0.18(-5.03%)
Jul 02, 2018 3.390 3.660 3.150 3.580 1,542,641 +0.20(+5.92%)
Jun 29, 2018 3.500 3.790 3.260 3.380 4,669,105 -0.42(-11.05%)
Jun 28, 2018 4.400 4.450 3.740 3.800 3,627,894 -0.80(-17.39%)
Jun 27, 2018 4.700 4.769 4.500 4.600 1,503,083 -0.11(-2.34%)
Jun 26, 2018 4.700 4.840 4.550 4.710 1,198,100 -0.03(-0.63%)
Jun 25, 2018 4.660 5.050 4.660 4.740 1,186,185 +0.09(+1.94%)
Jun 22, 2018 4.520 4.690 4.490 4.650 3,486,921 +0.15(+3.33%)
Jun 21, 2018 4.590 4.639 4.470 4.500 512,188 -0.11(-2.39%)
Jun 20, 2018 4.640 4.700 4.500 4.610 424,299 -0.01(-0.22%)
Jun 19, 2018 4.650 4.740 4.510 4.620 572,497 -0.04(-0.86%)
Jun 18, 2018 4.800 4.810 4.640 4.660 516,279 -0.15(-3.12%)
Jun 15, 2018 4.910 4.540 4.810 945,486 -0.01(-0.21%)
Jun 14, 2018 4.680 4.900 4.510 4.820 557,669 +0.20(+4.33%)
Jun 13, 2018 4.800 4.900 4.600 4.620 475,510 -0.20(-4.15%)
Jun 12, 2018 4.860 5.050 4.770 4.820 625,135 -0.02(-0.41%)
Jun 11, 2018 4.850 5.080 4.700 4.840 1,210,788 +0.42(+9.50%)
Jun 08, 2018 4.590 4.590 4.110 4.420 636,353 -0.15(-3.28%)
Jun 07, 2018 4.530 4.640 4.470 4.570 315,760 +0.03(+0.66%)
Jun 06, 2018 4.600 4.700 4.440 4.540 399,187 -0.06(-1.30%)
Jun 05, 2018 4.700 4.800 4.510 4.600 472,113 -0.07(-1.50%)
Jun 04, 2018 4.710 4.904 4.630 4.670 432,756 -0.04(-0.85%)
Jun 01, 2018 4.690 4.799 4.610 4.710 324,626 +0.03(+0.64%)
May 31, 2018 4.700 4.780 4.601 4.680 462,146 +0.01(+0.21%)
May 30, 2018 4.760 4.800 4.530 4.670 670,774 +0.08(+1.74%)
May 29, 2018 4.310 4.690 4.000 4.590 727,821 +0.17(+3.85%)
May 25, 2018 4.420 4.420 4.420 0 -0.74(-14.34%)
May 24, 2018 5.170 5.300 5.000 5.160 996,894 +0.10(+1.98%)
May 23, 2018 4.950 5.250 4.910 5.060 1,492,907 +0.18(+3.69%)
May 22, 2018 4.600 4.986 4.470 4.880 1,665,245 +0.31(+6.78%)
May 21, 2018 4.710 4.950 4.550 4.570 764,925 -0.13(-2.77%)
May 18, 2018 4.500 4.740 4.486 4.700 626,570 +0.22(+4.91%)
May 17, 2018 4.430 4.540 4.370 4.480 606,143 +0.08(+1.82%)
May 16, 2018 4.350 4.540 4.332 4.400 556,984 +0.05(+1.15%)
May 15, 2018 4.360 4.450 4.270 4.350 406,921 +0.00(+0.00%)
May 14, 2018 4.390 4.490 4.320 4.350 466,182 +0.08(+1.87%)
May 11, 2018 4.100 4.510 4.100 4.270 567,397 +0.25(+6.22%)
May 10, 2018 4.350 4.626 3.970 4.020 445,752 -0.20(-4.74%)
May 09, 2018 3.970 4.250 3.820 4.220 456,097 +0.37(+9.61%)
May 08, 2018 3.660 3.890 3.640 3.850 265,446 +0.20(+5.48%)
May 07, 2018 3.670 3.890 3.620 3.650 180,645 +0.02(+0.55%)
May 04, 2018 3.610 3.655 3.520 3.630 169,847 +0.03(+0.83%)
May 03, 2018 3.740 3.750 3.510 3.600 118,004 -0.14(-3.74%)
May 02, 2018 3.660 3.840 3.647 3.740 150,193 +0.07(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.