Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.300 | 1.370 | 1.300 | 1.350 | 46,602 | +0.04(+2.93%) |
Apr 28, 2022 | 1.300 | 1.330 | 1.280 | 1.312 | 35,725 | +0.01(+0.89%) |
Apr 27, 2022 | 1.280 | 1.310 | 1.275 | 1.300 | 36,289 | -0.02(-1.52%) |
Apr 26, 2022 | 1.291 | 1.320 | 1.280 | 1.320 | 35,176 | +0.01(+0.76%) |
Apr 25, 2022 | 1.310 | 1.320 | 1.260 | 1.310 | 63,457 | +0.01(+0.77%) |
Apr 22, 2022 | 1.270 | 1.330 | 1.260 | 1.300 | 113,352 | -0.02(-1.52%) |
Apr 21, 2022 | 1.400 | 1.400 | 1.300 | 1.320 | 67,692 | -0.08(-5.71%) |
Apr 20, 2022 | 1.390 | 1.400 | 1.360 | 1.400 | 105,431 | +0.04(+2.94%) |
Apr 19, 2022 | 1.310 | 1.390 | 1.300 | 1.360 | 34,927 | +0.01(+0.74%) |
Apr 18, 2022 | 1.380 | 1.400 | 1.340 | 1.350 | 73,359 | +0.00(+0.00%) |
Apr 14, 2022 | 1.330 | 1.350 | 1.330 | 1.350 | 21,448 | +0.00(+0.00%) |
Apr 13, 2022 | 1.340 | 1.360 | 1.330 | 1.350 | 45,506 | +0.04(+2.66%) |
Apr 12, 2022 | 1.260 | 1.320 | 1.260 | 1.315 | 60,298 | +0.05(+4.37%) |
Apr 11, 2022 | 1.300 | 1.300 | 1.250 | 1.260 | 28,123 | -0.04(-3.07%) |
Apr 08, 2022 | 1.300 | 1.340 | 1.285 | 1.300 | 98,627 | -0.00(-0.01%) |
Apr 07, 2022 | 1.300 | 1.330 | 1.280 | 1.300 | 51,341 | +0.01(+0.78%) |
Apr 06, 2022 | 1.290 | 1.340 | 1.290 | 1.290 | 54,478 | -0.02(-1.53%) |
Apr 05, 2022 | 1.300 | 1.340 | 1.290 | 1.310 | 52,685 | +0.02(+1.55%) |
Apr 04, 2022 | 1.300 | 1.350 | 1.290 | 1.290 | 73,415 | -0.03(-2.27%) |
Apr 01, 2022 | 1.280 | 1.350 | 1.280 | 1.320 | 84,092 | +0.02(+1.54%) |
Mar 31, 2022 | 1.340 | 1.348 | 1.290 | 1.300 | 105,443 | -0.02(-1.52%) |
Mar 30, 2022 | 1.300 | 1.350 | 1.300 | 1.320 | 80,335 | +0.01(+0.76%) |
Mar 29, 2022 | 1.290 | 1.340 | 1.260 | 1.310 | 83,245 | -0.01(-0.76%) |
Mar 28, 2022 | 1.310 | 1.360 | 1.287 | 1.320 | 127,264 | +0.00(+0.00%) |
Mar 25, 2022 | 1.260 | 1.390 | 1.260 | 1.320 | 189,364 | +0.04(+3.13%) |
Mar 24, 2022 | 1.270 | 1.320 | 1.270 | 1.280 | 88,885 | -0.01(-0.78%) |
Mar 23, 2022 | 1.300 | 1.320 | 1.280 | 1.290 | 72,168 | -0.01(-0.77%) |
Mar 22, 2022 | 1.310 | 1.310 | 1.280 | 1.300 | 92,347 | +0.00(+0.00%) |
Mar 21, 2022 | 1.300 | 1.320 | 1.280 | 1.300 | 72,081 | +0.02(+1.56%) |
Mar 18, 2022 | 1.300 | 1.320 | 1.250 | 1.280 | 105,738 | +0.00(+0.00%) |
Mar 17, 2022 | 1.180 | 1.300 | 1.180 | 1.280 | 185,875 | +0.12(+10.34%) |
Mar 16, 2022 | 1.130 | 1.210 | 1.130 | 1.160 | 147,874 | +0.03(+2.65%) |
Mar 15, 2022 | 1.120 | 1.170 | 1.080 | 1.130 | 405,520 | -0.03(-2.59%) |
Mar 14, 2022 | 1.240 | 1.250 | 1.150 | 1.160 | 262,046 | -0.12(-9.38%) |
Mar 11, 2022 | 1.270 | 1.340 | 1.260 | 1.280 | 131,629 | -0.01(-0.78%) |
Mar 10, 2022 | 1.300 | 1.300 | 1.250 | 1.290 | 271,552 | -0.01(-0.77%) |
Mar 09, 2022 | 1.280 | 1.350 | 1.220 | 1.300 | 728,755 | -0.16(-10.96%) |
Mar 08, 2022 | 1.500 | 1.590 | 1.370 | 1.460 | 3,220,587 | +0.12(+8.96%) |
Mar 07, 2022 | 1.340 | 1.449 | 1.300 | 1.340 | 2,279,925 | +0.06(+4.69%) |
Mar 04, 2022 | 1.290 | 1.330 | 1.180 | 1.280 | 569,718 | +0.01(+0.79%) |
Mar 03, 2022 | 1.270 | 1.300 | 1.260 | 1.270 | 402,228 | +0.03(+2.42%) |
Mar 02, 2022 | 1.220 | 1.260 | 1.200 | 1.240 | 43,884 | +0.02(+1.64%) |
Mar 01, 2022 | 1.270 | 1.270 | 1.160 | 1.220 | 84,063 | -0.02(-1.61%) |
Feb 28, 2022 | 1.300 | 1.300 | 1.233 | 1.240 | 146,866 | -0.03(-2.36%) |
Feb 25, 2022 | 1.180 | 1.285 | 1.200 | 1.270 | 457,925 | +0.09(+7.63%) |
Feb 24, 2022 | 1.180 | 1.230 | 1.165 | 1.180 | 135,949 | +0.01(+0.85%) |
Feb 23, 2022 | 1.180 | 1.215 | 1.170 | 1.170 | 100,712 | +0.00(+0.00%) |
Feb 22, 2022 | 1.160 | 1.180 | 1.140 | 1.170 | 62,326 | +0.02(+2.18%) |
Feb 18, 2022 | 1.145 | 0 | +0.03(+2.69%) | |||
Feb 17, 2022 | 1.120 | 1.130 | 1.100 | 1.115 | 98,744 | +0.01(+0.90%) |
Feb 16, 2022 | 1.090 | 1.105 | 1.080 | 1.105 | 13,090 | +0.01(+1.38%) |
Feb 15, 2022 | 1.100 | 1.105 | 1.090 | 1.090 | 6,619 | -0.01(-0.91%) |
Feb 14, 2022 | 1.120 | 1.140 | 1.100 | 1.100 | 28,187 | -0.01(-0.90%) |
Feb 11, 2022 | 1.110 | 1.120 | 1.090 | 1.110 | 35,875 | -0.00(-0.45%) |
Feb 10, 2022 | 1.120 | 1.130 | 1.110 | 1.115 | 36,163 | -0.01(-0.89%) |
Feb 09, 2022 | 1.120 | 1.130 | 1.120 | 1.125 | 22,904 | +0.00(+0.37%) |
Feb 08, 2022 | 1.140 | 1.160 | 1.121 | 1.121 | 18,690 | -0.03(-2.54%) |
Feb 07, 2022 | 1.210 | 1.210 | 1.140 | 1.150 | 25,510 | -0.06(-4.96%) |
Feb 04, 2022 | 1.200 | 1.210 | 1.140 | 1.210 | 37,523 | +0.01(+1.26%) |
Feb 03, 2022 | 1.130 | 1.200 | 1.195 | 22,323 | +0.03(+2.14%) | |
Feb 02, 2022 | 1.200 | 1.200 | 1.150 | 1.170 | 27,551 | -0.02(-1.68%) |
Feb 01, 2022 | 1.120 | 1.200 | 1.100 | 1.190 | 63,802 | +0.06(+5.31%) |
Jan 31, 2022 | 1.030 | 1.130 | 68,358 | +0.05(+4.63%) | ||
Jan 28, 2022 | 1.020 | 1.080 | 1.020 | 1.080 | 21,465 | +0.02(+1.89%) |
Jan 27, 2022 | 1.080 | 1.100 | 1.055 | 1.060 | 18,139 | -0.05(-4.50%) |
Jan 26, 2022 | 1.070 | 1.110 | 1.070 | 1.110 | 17,836 | +0.05(+4.23%) |
Jan 25, 2022 | 1.040 | 1.070 | 1.000 | 1.065 | 58,370 | +0.01(+1.43%) |
Jan 24, 2022 | 1.070 | 1.085 | 1.010 | 1.050 | 80,257 | -0.04(-3.67%) |
Jan 21, 2022 | 1.090 | 1.110 | 1.050 | 1.090 | 47,397 | -0.01(-0.91%) |
Jan 20, 2022 | 1.130 | 1.150 | 1.095 | 1.100 | 34,342 | +0.01(+0.92%) |
Jan 19, 2022 | 1.140 | 1.150 | 1.080 | 1.090 | 67,032 | -0.05(-4.39%) |
Jan 18, 2022 | 1.170 | 1.171 | 1.130 | 1.140 | 46,774 | -0.04(-3.39%) |
Jan 14, 2022 | 1.180 | 0 | -0.04(-3.28%) | |||
Jan 13, 2022 | 1.230 | 1.240 | 1.220 | 1.220 | 36,574 | -0.02(-1.61%) |
Jan 12, 2022 | 1.190 | 1.250 | 1.190 | 1.240 | 91,719 | +0.07(+5.98%) |
Jan 11, 2022 | 1.120 | 1.203 | 1.110 | 1.170 | 84,300 | +0.04(+3.54%) |
Jan 10, 2022 | 1.120 | 1.150 | 1.110 | 1.130 | 22,876 | +0.02(+1.80%) |
Jan 07, 2022 | 1.100 | 1.130 | 1.100 | 1.110 | 37,553 | +0.01(+0.91%) |
Jan 06, 2022 | 1.180 | 1.180 | 1.100 | 1.100 | 31,789 | -0.06(-5.17%) |
Jan 05, 2022 | 1.190 | 1.190 | 1.150 | 1.160 | 39,976 | +0.02(+1.75%) |
Jan 04, 2022 | 1.090 | 1.160 | 1.090 | 1.140 | 131,862 | +0.07(+6.54%) |
Jan 03, 2022 | 1.070 | 1.090 | 1.052 | 1.070 | 28,083 | +0.01(+0.94%) |
Dec 31, 2021 | 1.080 | 1.085 | 1.050 | 1.060 | 71,717 | -0.01(-0.93%) |
Dec 30, 2021 | 1.080 | 1.090 | 1.050 | 1.070 | 73,905 | +0.02(+1.90%) |
Dec 29, 2021 | 1.060 | 1.080 | 1.050 | 1.050 | 96,998 | -0.02(-1.87%) |
Dec 28, 2021 | 1.040 | 1.080 | 1.010 | 1.070 | 58,546 | +0.04(+3.88%) |
Dec 27, 2021 | 0.9586 | 1.050 | 0.9586 | 1.030 | 91,503 | +0.02(+1.98%) |
Dec 23, 2021 | 1.020 | 1.020 | 0.9900 | 1.010 | 49,349 | +0.00(+0.00%) |
Dec 22, 2021 | 1.030 | 1.030 | 0.9881 | 1.010 | 70,473 | -0.02(-1.94%) |
Dec 21, 2021 | 0.9900 | 1.030 | 0.9899 | 1.030 | 31,771 | +0.04(+4.36%) |
Dec 20, 2021 | 1.020 | 1.030 | 0.9620 | 0.9870 | 78,729 | -0.03(-3.24%) |
Dec 17, 2021 | 1.010 | 1.030 | 0.9876 | 1.020 | 48,785 | +0.01(+0.99%) |
Dec 16, 2021 | 0.9900 | 1.010 | 0.9900 | 1.010 | 69,340 | +0.03(+3.06%) |
Dec 15, 2021 | 1.010 | 1.010 | 0.9723 | 0.9800 | 62,480 | -0.01(-0.51%) |
Dec 14, 2021 | 1.000 | 1.000 | 0.9697 | 0.9850 | 70,543 | -0.02(-1.50%) |
Dec 13, 2021 | 1.030 | 1.030 | 1.000 | 1.000 | 96,798 | -0.04(-3.85%) |
Dec 10, 2021 | 1.030 | 1.060 | 1.010 | 1.040 | 162,011 | +0.01(+0.97%) |
Dec 09, 2021 | 1.040 | 1.060 | 1.010 | 1.030 | 66,367 | -0.00(-0.13%) |
Dec 08, 2021 | 1.010 | 1.046 | 1.010 | 1.031 | 10,684 | +0.02(+2.11%) |
Dec 07, 2021 | 0.9930 | 1.050 | 0.9930 | 1.010 | 35,482 | +0.02(+1.81%) |
Dec 06, 2021 | 1.020 | 1.050 | 0.9900 | 0.9920 | 34,875 | -0.06(-5.52%) |
Dec 03, 2021 | 0.9600 | 1.070 | 0.9548 | 1.050 | 168,429 | +0.07(+7.50%) |
Dec 02, 2021 | 1.040 | 1.070 | 0.8801 | 0.9767 | 773,297 | -0.07(-6.98%) |
Dec 01, 2021 | 1.100 | 1.130 | 1.050 | 1.050 | 168,658 | -0.06(-5.41%) |
Nov 30, 2021 | 1.160 | 1.180 | 1.110 | 1.110 | 67,760 | -0.04(-3.48%) |
Nov 29, 2021 | 1.190 | 1.230 | 1.150 | 1.150 | 127,837 | -0.05(-4.17%) |
Nov 26, 2021 | 1.180 | 1.240 | 1.160 | 1.200 | 60,371 | -0.05(-4.00%) |
Nov 24, 2021 | 1.230 | 1.260 | 1.220 | 1.250 | 251,365 | +0.01(+0.81%) |
Nov 23, 2021 | 1.240 | 1.260 | 1.160 | 1.240 | 104,905 | +0.00(+0.00%) |
Nov 22, 2021 | 1.240 | 1.260 | 1.220 | 1.240 | 200,110 | +0.02(+1.64%) |
Nov 19, 2021 | 1.240 | 1.240 | 1.190 | 1.220 | 77,083 | -0.02(-1.61%) |
Nov 18, 2021 | 1.240 | 1.270 | 1.250 | 1.240 | 120,285 | +0.00(+0.00%) |
Nov 17, 2021 | 1.220 | 1.240 | 1.220 | 1.240 | 76,340 | +0.01(+0.81%) |
Nov 16, 2021 | 1.200 | 1.240 | 1.200 | 1.230 | 106,075 | +0.02(+1.65%) |
Nov 15, 2021 | 1.170 | 1.210 | 1.160 | 1.210 | 53,941 | +0.05(+4.31%) |
Nov 12, 2021 | 1.140 | 1.170 | 1.140 | 1.160 | 117,706 | +0.00(+0.00%) |
Nov 11, 2021 | 1.170 | 1.180 | 1.160 | 1.160 | 58,603 | -0.02(-1.69%) |
Nov 10, 2021 | 1.230 | 1.180 | 102,113 | -0.04(-3.28%) | ||
Nov 09, 2021 | 1.250 | 1.250 | 1.200 | 1.220 | 31,531 | -0.02(-1.61%) |
Nov 08, 2021 | 1.270 | 1.298 | 1.220 | 1.240 | 80,853 | -0.02(-1.59%) |
Nov 05, 2021 | 1.300 | 1.312 | 1.240 | 1.260 | 192,445 | -0.04(-3.08%) |
Nov 04, 2021 | 1.180 | 1.380 | 1.150 | 1.300 | 770,616 | +0.11(+9.24%) |
Nov 03, 2021 | 1.210 | 1.210 | 1.180 | 1.190 | 127,031 | -0.03(-2.46%) |
Nov 02, 2021 | 1.200 | 1.220 | 1.190 | 1.220 | 263,682 | +0.02(+1.67%) |
Nov 01, 2021 | 1.200 | 1.210 | 1.200 | 1.200 | 116,005 | +0.01(+0.84%) |
Oct 29, 2021 | 1.200 | 1.200 | 1.170 | 1.190 | 117,000 | -0.01(-0.83%) |
Oct 28, 2021 | 1.200 | 1.210 | 1.180 | 1.200 | 96,276 | +0.00(+0.00%) |
Oct 27, 2021 | 1.220 | 1.220 | 1.190 | 1.200 | 112,037 | +0.00(+0.00%) |
Oct 26, 2021 | 1.190 | 1.200 | 559,061 | +0.01(+0.84%) | ||
Oct 25, 2021 | 1.165 | 1.219 | 1.190 | 99,696 | +0.00(+0.00%) | |
Oct 22, 2021 | 1.200 | 1.200 | 1.160 | 1.190 | 64,149 | +0.02(+1.71%) |
Oct 21, 2021 | 1.180 | 1.190 | 1.150 | 1.170 | 114,201 | -0.02(-1.68%) |
Oct 20, 2021 | 1.190 | 1.190 | 1.170 | 1.190 | 53,486 | +0.00(+0.00%) |
Oct 19, 2021 | 1.190 | 1.210 | 1.170 | 1.190 | 166,199 | -0.01(-0.83%) |
Oct 18, 2021 | 1.190 | 1.210 | 1.181 | 1.200 | 94,792 | +0.00(+0.15%) |
Oct 15, 2021 | 1.200 | 1.209 | 1.190 | 1.198 | 118,784 | -0.00(-0.15%) |
Oct 14, 2021 | 1.170 | 1.220 | 1.170 | 1.200 | 173,043 | +0.03(+2.56%) |
Oct 13, 2021 | 1.180 | 1.205 | 1.170 | 1.170 | 250,574 | -0.02(-1.68%) |
Oct 12, 2021 | 1.140 | 1.200 | 1.115 | 1.190 | 523,668 | +0.05(+4.39%) |
Oct 11, 2021 | 1.240 | 1.240 | 1.130 | 1.140 | 376,184 | -0.05(-4.20%) |
Oct 08, 2021 | 1.150 | 1.210 | 1.140 | 1.190 | 500,308 | +0.04(+3.93%) |
Oct 07, 2021 | 1.100 | 1.150 | 1.100 | 1.145 | 100,853 | +0.04(+4.09%) |
Oct 06, 2021 | 1.130 | 1.130 | 1.080 | 1.100 | 89,100 | -0.03(-2.65%) |
Oct 05, 2021 | 1.240 | 1.240 | 1.110 | 1.130 | 446,566 | -0.05(-4.24%) |
Oct 04, 2021 | 1.150 | 1.240 | 1.141 | 1.180 | 773,675 | +0.04(+3.51%) |
Oct 01, 2021 | 1.140 | 1.170 | 1.100 | 1.140 | 190,847 | -0.01(-0.87%) |
Sep 30, 2021 | 1.050 | 1.150 | 1.050 | 1.150 | 125,482 | +0.09(+8.49%) |
Sep 29, 2021 | 1.070 | 1.100 | 1.050 | 1.060 | 44,011 | +0.00(+0.00%) |
Sep 28, 2021 | 1.090 | 1.150 | 1.050 | 1.060 | 176,608 | +0.00(+0.00%) |
Sep 27, 2021 | 1.040 | 1.100 | 1.040 | 1.060 | 77,594 | +0.02(+1.92%) |
Sep 24, 2021 | 1.040 | 1.070 | 1.030 | 1.040 | 32,020 | -0.01(-0.95%) |
Sep 23, 2021 | 1.040 | 1.050 | 1.020 | 1.050 | 70,106 | +0.01(+0.96%) |
Sep 22, 2021 | 1.030 | 1.060 | 1.030 | 1.040 | 34,297 | +0.01(+0.97%) |
Sep 21, 2021 | 1.030 | 1.050 | 1.010 | 1.030 | 104,979 | +0.00(+0.00%) |
Sep 20, 2021 | 1.030 | 1.070 | 1.010 | 1.030 | 74,230 | +0.00(+0.00%) |
Sep 17, 2021 | 1.040 | 1.040 | 1.010 | 1.030 | 65,082 | +0.00(+0.00%) |
Sep 16, 2021 | 1.050 | 1.060 | 1.030 | 1.030 | 111,880 | +0.00(+0.00%) |
Sep 15, 2021 | 1.030 | 1.050 | 1.030 | 1.030 | 16,750 | +0.01(+0.98%) |
Sep 14, 2021 | 1.050 | 1.060 | 0.9766 | 1.020 | 348,568 | -0.03(-2.86%) |
Sep 13, 2021 | 1.060 | 1.070 | 1.030 | 1.050 | 113,280 | -0.02(-1.87%) |
Sep 10, 2021 | 1.070 | 1.075 | 1.050 | 1.070 | 84,742 | +0.00(+0.00%) |
Sep 09, 2021 | 1.060 | 1.090 | 1.064 | 1.070 | 55,836 | -0.01(-0.93%) |
Sep 08, 2021 | 1.080 | 1.090 | 1.070 | 1.080 | 27,482 | +0.01(+0.93%) |
Sep 07, 2021 | 1.080 | 1.091 | 1.060 | 1.070 | 27,789 | -0.03(-2.73%) |
Sep 03, 2021 | 1.100 | 1.120 | 1.080 | 1.100 | 34,010 | -0.01(-0.90%) |
Sep 02, 2021 | 1.100 | 1.123 | 1.090 | 1.110 | 26,082 | +0.00(+0.00%) |
Sep 01, 2021 | 1.120 | 1.120 | 1.100 | 1.110 | 22,599 | -0.01(-0.89%) |
Aug 31, 2021 | 1.100 | 1.133 | 1.080 | 1.120 | 80,215 | +0.02(+1.82%) |
Aug 30, 2021 | 1.080 | 1.110 | 1.070 | 1.100 | 26,661 | +0.01(+0.92%) |
Aug 27, 2021 | 1.060 | 1.130 | 1.060 | 1.090 | 116,781 | +0.02(+1.87%) |
Aug 26, 2021 | 1.070 | 1.080 | 1.060 | 1.070 | 105,345 | -0.01(-0.93%) |
Aug 25, 2021 | 1.080 | 1.090 | 1.065 | 1.080 | 44,519 | +0.00(+0.00%) |
Aug 24, 2021 | 1.070 | 1.100 | 1.070 | 1.080 | 56,458 | +0.00(+0.00%) |
Aug 23, 2021 | 1.070 | 1.099 | 1.050 | 1.080 | 47,166 | +0.01(+0.93%) |
Aug 20, 2021 | 1.040 | 1.070 | 1.030 | 1.070 | 86,185 | +0.02(+1.90%) |
Aug 19, 2021 | 1.060 | 1.080 | 1.040 | 1.050 | 95,143 | -0.01(-0.94%) |
Aug 18, 2021 | 1.080 | 1.090 | 1.060 | 1.060 | 232,074 | -0.02(-1.85%) |
Aug 17, 2021 | 1.090 | 1.090 | 1.060 | 1.080 | 32,865 | -0.01(-0.92%) |
Aug 16, 2021 | 1.090 | 1.110 | 1.060 | 1.090 | 45,432 | +0.00(+0.00%) |
Aug 13, 2021 | 1.090 | 1.120 | 1.085 | 1.090 | 15,939 | +0.00(+0.00%) |
Aug 12, 2021 | 1.090 | 1.110 | 1.060 | 1.090 | 24,559 | -0.01(-0.91%) |
Aug 11, 2021 | 1.090 | 1.110 | 1.080 | 1.100 | 22,002 | +0.01(+0.92%) |
Aug 10, 2021 | 1.100 | 1.100 | 1.075 | 1.090 | 29,937 | -0.01(-0.91%) |
Aug 09, 2021 | 1.100 | 1.126 | 1.070 | 1.100 | 29,107 | -0.01(-0.90%) |
Aug 06, 2021 | 1.120 | 1.160 | 1.100 | 1.110 | 98,726 | -0.05(-4.31%) |
Aug 05, 2021 | 1.080 | 1.160 | 1.080 | 1.160 | 170,969 | +0.06(+5.45%) |
Aug 04, 2021 | 1.080 | 1.110 | 1.060 | 1.100 | 88,720 | +0.00(+0.00%) |
Aug 03, 2021 | 1.100 | 1.100 | 1.075 | 1.100 | 48,177 | +0.02(+1.38%) |
Aug 02, 2021 | 1.060 | 1.100 | 1.060 | 1.085 | 18,989 | +0.02(+1.88%) |
Jul 30, 2021 | 1.100 | 1.100 | 1.065 | 1.065 | 15,975 | -0.04(-3.18%) |
Jul 29, 2021 | 1.100 | 1.120 | 1.083 | 1.100 | 48,681 | -0.02(-1.79%) |
Jul 28, 2021 | 1.050 | 1.140 | 1.030 | 1.120 | 126,394 | +0.07(+6.67%) |
Jul 27, 2021 | 1.050 | 1.050 | 1.033 | 1.050 | 48,235 | -0.01(-0.94%) |
Jul 26, 2021 | 1.050 | 1.100 | 1.030 | 1.060 | 124,309 | +0.00(+0.00%) |
Jul 23, 2021 | 1.080 | 1.080 | 1.020 | 1.060 | 51,550 | -0.03(-2.75%) |
Jul 22, 2021 | 1.070 | 1.090 | 1.042 | 1.090 | 90,382 | +0.02(+1.87%) |
Jul 21, 2021 | 1.070 | 1.100 | 1.060 | 1.070 | 76,647 | +0.00(+0.00%) |
Jul 20, 2021 | 1.070 | 1.120 | 1.070 | 1.070 | 59,367 | +0.00(+0.00%) |
Jul 19, 2021 | 1.100 | 1.110 | 1.000 | 1.070 | 247,813 | -0.02(-1.83%) |
Jul 16, 2021 | 1.100 | 1.116 | 1.090 | 1.090 | 58,750 | -0.02(-1.80%) |
Jul 15, 2021 | 1.090 | 1.140 | 1.090 | 1.110 | 63,123 | +0.00(+0.00%) |
Jul 14, 2021 | 1.090 | 1.128 | 1.080 | 1.110 | 144,631 | -0.01(-0.89%) |
Jul 13, 2021 | 1.140 | 1.140 | 1.114 | 1.120 | 16,902 | -0.03(-2.61%) |
Jul 12, 2021 | 1.110 | 1.150 | 1.110 | 1.150 | 18,997 | +0.02(+1.77%) |
Jul 09, 2021 | 1.120 | 1.140 | 1.110 | 1.130 | 70,990 | +0.00(+0.00%) |
Jul 08, 2021 | 1.120 | 1.150 | 1.100 | 1.130 | 193,161 | +0.00(+0.00%) |
Jul 07, 2021 | 1.160 | 1.170 | 1.120 | 1.130 | 55,302 | -0.04(-3.42%) |
Jul 06, 2021 | 1.190 | 1.200 | 1.160 | 1.170 | 134,954 | -0.01(-0.85%) |
Jul 02, 2021 | 1.150 | 1.200 | 1.150 | 1.180 | 268,223 | +0.04(+3.51%) |
Jul 01, 2021 | 1.180 | 1.200 | 1.130 | 1.140 | 110,770 | +0.01(+0.88%) |
Jun 30, 2021 | 1.120 | 1.140 | 1.100 | 1.130 | 88,052 | +0.01(+0.89%) |
Jun 29, 2021 | 1.150 | 1.180 | 1.100 | 1.120 | 116,428 | -0.06(-5.08%) |
Jun 28, 2021 | 1.200 | 1.200 | 1.153 | 1.180 | 90,910 | -0.02(-1.67%) |
Jun 25, 2021 | 1.150 | 1.200 | 1.130 | 1.200 | 279,749 | +0.06(+5.26%) |
Jun 24, 2021 | 1.150 | 1.150 | 1.130 | 1.140 | 95,272 | -0.01(-0.87%) |
Jun 23, 2021 | 1.110 | 1.160 | 1.100 | 1.150 | 88,297 | +0.05(+4.55%) |
Jun 22, 2021 | 1.110 | 1.130 | 1.080 | 1.100 | 237,296 | +0.00(+0.00%) |
Jun 21, 2021 | 1.070 | 1.110 | 1.050 | 1.100 | 167,108 | +0.02(+1.85%) |
Jun 18, 2021 | 1.090 | 1.120 | 1.060 | 1.080 | 207,930 | -0.03(-2.70%) |
Jun 17, 2021 | 1.120 | 1.120 | 1.091 | 1.110 | 148,315 | -0.03(-2.63%) |
Jun 16, 2021 | 1.110 | 1.150 | 1.080 | 1.140 | 135,895 | +0.03(+2.70%) |
Jun 15, 2021 | 1.120 | 1.128 | 1.080 | 1.110 | 93,449 | +0.02(+1.83%) |
Jun 14, 2021 | 1.110 | 1.140 | 1.090 | 1.090 | 128,608 | -0.05(-4.39%) |
Jun 11, 2021 | 1.140 | 1.150 | 1.120 | 1.140 | 145,166 | -0.01(-0.87%) |
Jun 10, 2021 | 1.150 | 1.150 | 1.140 | 1.150 | 27,172 | +0.00(+0.00%) |
Jun 09, 2021 | 1.160 | 1.190 | 1.120 | 1.150 | 369,546 | +0.01(+0.88%) |
Jun 08, 2021 | 1.150 | 1.153 | 1.130 | 1.140 | 106,319 | -0.01(-0.87%) |
Jun 07, 2021 | 1.140 | 1.150 | 1.138 | 1.150 | 66,468 | +0.02(+1.77%) |
Jun 04, 2021 | 1.150 | 1.150 | 1.120 | 1.130 | 41,188 | -0.02(-1.74%) |
Jun 03, 2021 | 1.150 | 1.150 | 1.130 | 1.150 | 37,990 | +0.00(+0.00%) |
Jun 02, 2021 | 1.170 | 1.180 | 1.140 | 1.150 | 247,974 | +0.01(+0.88%) |
Jun 01, 2021 | 1.110 | 1.170 | 1.100 | 1.140 | 95,556 | +0.04(+3.64%) |
May 28, 2021 | 1.110 | 1.110 | 1.070 | 1.100 | 106,525 | +0.01(+0.92%) |
May 27, 2021 | 1.090 | 1.120 | 1.080 | 1.090 | 117,777 | +0.02(+1.87%) |
May 26, 2021 | 1.050 | 1.080 | 1.040 | 1.070 | 33,812 | +0.01(+0.94%) |
May 25, 2021 | 1.100 | 1.100 | 1.060 | 1.060 | 44,098 | -0.02(-1.85%) |
May 24, 2021 | 1.090 | 1.100 | 1.070 | 1.080 | 21,940 | -0.01(-0.92%) |
May 21, 2021 | 1.090 | 1.100 | 1.060 | 1.090 | 190,804 | +0.01(+0.93%) |
May 20, 2021 | 1.100 | 1.110 | 1.070 | 1.080 | 32,338 | -0.01(-0.92%) |
May 19, 2021 | 1.060 | 1.090 | 1.050 | 1.090 | 44,453 | +0.01(+0.93%) |
May 18, 2021 | 1.110 | 1.119 | 1.070 | 1.080 | 99,816 | -0.02(-1.82%) |
May 17, 2021 | 1.080 | 1.111 | 1.060 | 1.100 | 69,789 | +0.03(+2.80%) |
May 14, 2021 | 1.080 | 1.100 | 1.020 | 1.070 | 329,982 | +0.02(+1.90%) |
May 13, 2021 | 1.150 | 1.180 | 1.050 | 1.050 | 243,539 | -0.10(-8.70%) |
May 12, 2021 | 1.210 | 1.220 | 1.150 | 1.150 | 81,556 | -0.07(-5.74%) |
May 11, 2021 | 1.200 | 1.230 | 1.170 | 1.220 | 188,901 | -0.01(-0.81%) |
May 10, 2021 | 1.250 | 1.290 | 1.200 | 1.230 | 238,226 | -0.03(-2.38%) |
May 07, 2021 | 1.210 | 1.270 | 1.200 | 1.260 | 55,841 | +0.06(+5.00%) |
May 06, 2021 | 1.150 | 1.230 | 1.150 | 1.200 | 115,121 | -0.08(-6.25%) |
May 05, 2021 | 1.200 | 1.300 | 1.200 | 1.280 | 191,947 | +0.10(+8.47%) |
May 04, 2021 | 1.210 | 1.230 | 1.150 | 1.180 | 136,590 | -0.03(-2.48%) |