Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.692 4.735 4.600 4.652 66,112 -0.04(-0.85%)
Apr 29, 2010 4.510 4.710 4.510 4.692 16,828 +0.08(+1.79%)
Apr 28, 2010 4.715 4.737 4.582 4.610 36,180 -0.05(-1.07%)
Apr 27, 2010 4.713 4.720 4.635 4.660 31,764 -0.08(-1.58%)
Apr 26, 2010 4.622 4.750 4.612 4.735 110,124 +0.13(+2.82%)
Apr 23, 2010 4.495 4.605 4.475 4.605 153,060 +0.13(+2.91%)
Apr 22, 2010 4.423 4.497 4.423 4.475 37,924 +0.01(+0.22%)
Apr 21, 2010 4.317 4.473 4.317 4.465 21,604 +0.10(+2.29%)
Apr 20, 2010 4.265 4.365 4.255 4.365 23,648 +0.06(+1.28%)
Apr 19, 2010 4.268 4.343 4.268 4.310 54,364 -0.06(-1.26%)
Apr 16, 2010 4.425 4.480 4.353 4.365 31,184 -0.06(-1.47%)
Apr 15, 2010 4.407 4.439 4.395 4.430 16,620 +0.01(+0.28%)
Apr 14, 2010 4.365 4.475 4.362 4.418 20,732 +0.07(+1.55%)
Apr 13, 2010 4.407 4.407 4.340 4.350 14,388 -0.08(-1.69%)
Apr 12, 2010 4.343 4.500 4.343 4.425 48,324 +0.09(+2.14%)
Apr 09, 2010 4.375 4.375 4.308 4.332 40,852 +0.03(+0.70%)
Apr 08, 2010 4.402 4.402 4.240 4.303 52,888 -0.12(-2.66%)
Apr 07, 2010 4.485 4.485 4.397 4.420 28,136 -0.08(-1.72%)
Apr 06, 2010 4.418 4.500 4.383 4.497 153,268 +0.01(+0.22%)
Apr 05, 2010 4.397 4.487 4.397 4.487 22,304 +0.06(+1.41%)
Apr 01, 2010 4.412 4.425 4.425 4.425 34,400 +0.04(+0.85%)
Mar 31, 2010 4.360 4.438 4.312 4.388 102,740 +0.02(+0.34%)
Mar 30, 2010 4.280 4.372 4.277 4.372 87,996 +0.07(+1.57%)
Mar 29, 2010 4.290 4.305 4.270 4.305 17,404 +0.03(+0.70%)
Mar 26, 2010 4.250 4.317 4.218 4.275 30,736 +0.04(+0.88%)
Mar 25, 2010 4.282 4.340 4.210 4.237 51,864 -0.04(-0.88%)
Mar 24, 2010 4.303 4.337 4.275 4.275 28,448 -0.04(-0.93%)
Mar 23, 2010 4.343 4.372 4.312 4.315 41,656 -0.01(-0.35%)
Mar 22, 2010 4.207 4.355 4.207 4.330 64,608 +0.09(+2.12%)
Mar 19, 2010 4.202 4.245 4.197 4.240 68,560 +0.06(+1.44%)
Mar 18, 2010 4.162 4.195 4.072 4.180 17,068 +0.01(+0.18%)
Mar 17, 2010 4.232 4.235 4.163 4.173 26,880 -0.04(-0.95%)
Mar 16, 2010 4.140 4.245 4.085 4.213 36,276 -0.04(-0.88%)
Mar 15, 2010 4.240 4.250 4.180 4.250 34,400 +0.06(+1.49%)
Mar 12, 2010 4.125 4.188 4.125 4.188 16,112 -0.05(-1.24%)
Mar 11, 2010 4.230 4.242 4.210 4.240 32,792 +0.02(+0.41%)
Mar 10, 2010 4.170 4.245 4.170 4.223 26,208 +0.00(+0.00%)
Mar 09, 2010 4.133 4.225 4.133 4.223 20,096 +0.05(+1.20%)
Mar 08, 2010 4.098 4.226 4.098 4.173 30,016 -0.07(-1.71%)
Mar 05, 2010 4.168 4.250 4.160 4.245 52,136 +0.08(+1.98%)
Mar 04, 2010 4.155 4.178 4.150 4.162 36,148 -0.03(-0.60%)
Mar 03, 2010 4.192 4.200 4.112 4.188 33,956 +0.01(+0.36%)
Mar 02, 2010 4.050 4.215 4.050 4.173 88,084 +0.05(+1.15%)
Mar 01, 2010 4.105 4.125 4.090 4.125 60,744 +0.03(+0.61%)
Feb 26, 2010 4.122 4.140 4.043 4.100 77,704 -0.03(-0.79%)
Feb 25, 2010 4.080 4.155 4.077 4.133 59,464 +0.03(+0.73%)
Feb 24, 2010 4.067 4.103 4.067 4.103 12,888 +0.05(+1.23%)
Feb 23, 2010 4.074 4.112 4.048 4.053 51,392 -0.02(-0.55%)
Feb 22, 2010 3.920 4.075 3.920 4.075 45,108 +0.16(+4.15%)
Feb 19, 2010 3.960 3.960 3.853 3.913 98,172 -0.03(-0.89%)
Feb 18, 2010 3.985 3.990 3.947 3.947 49,496 -0.05(-1.31%)
Feb 17, 2010 4.050 4.060 3.985 4.000 50,820 -0.04(-1.05%)
Feb 16, 2010 4.075 4.075 4.025 4.043 36,668 -0.03(-0.86%)
Feb 12, 2010 4.110 4.077 4.077 4.077 46,800 -0.00(-0.06%)
Feb 11, 2010 4.050 4.103 4.050 4.080 13,156 +0.02(+0.49%)
Feb 10, 2010 4.125 4.125 4.023 4.060 699,024 +0.13(+3.24%)
Feb 09, 2010 3.917 3.938 3.917 3.933 12,656 +0.04(+1.16%)
Feb 08, 2010 3.978 3.978 3.888 3.888 20,300 -0.08(-1.95%)
Feb 05, 2010 3.910 3.975 3.910 3.965 41,384 +0.04(+1.15%)
Feb 04, 2010 3.897 3.982 3.897 3.920 34,808 -0.02(-0.63%)
Feb 03, 2010 3.882 3.967 3.875 3.945 34,920 +0.06(+1.54%)
Feb 02, 2010 3.980 3.980 3.885 3.885 32,680 -0.10(-2.39%)
Feb 01, 2010 3.935 3.988 3.935 3.980 16,048 +0.05(+1.27%)
Jan 29, 2010 3.998 4.000 3.930 3.930 76,852 -0.05(-1.19%)
Jan 28, 2010 4.045 4.055 3.975 3.978 130,756 -0.05(-1.36%)
Jan 27, 2010 4.015 4.050 4.015 4.032 20,900 +0.00(+0.00%)
Jan 26, 2010 4.030 4.115 4.030 4.032 17,956 -0.02(-0.49%)
Jan 25, 2010 4.013 4.058 4.013 4.053 19,816 +0.02(+0.50%)
Jan 22, 2010 4.040 4.072 3.967 4.032 35,728 -0.00(-0.06%)
Jan 21, 2010 4.039 4.090 4.035 4.035 28,644 -0.11(-2.65%)
Jan 20, 2010 4.112 4.155 4.112 4.145 28,428 -0.01(-0.18%)
Jan 19, 2010 4.105 4.155 4.105 4.152 57,532 +0.05(+1.16%)
Jan 15, 2010 4.120 4.105 4.105 4.105 47,600 +0.01(+0.24%)
Jan 14, 2010 4.077 4.135 4.043 4.095 25,404 +0.00(+0.06%)
Jan 13, 2010 4.043 4.125 4.043 4.093 24,184 +0.04(+0.99%)
Jan 12, 2010 4.115 4.125 4.032 4.053 90,520 -0.07(-1.70%)
Jan 11, 2010 4.135 4.140 4.112 4.122 22,364 -0.00(-0.06%)
Jan 08, 2010 3.942 4.138 3.938 4.125 33,448 +0.09(+2.29%)
Jan 07, 2010 4.157 4.159 4.032 4.032 82,676 -0.12(-2.95%)
Jan 06, 2010 4.200 4.200 4.155 4.155 41,936 -0.03(-0.72%)
Jan 05, 2010 4.178 4.220 4.178 4.185 29,128 +0.00(+0.06%)
Jan 04, 2010 4.157 4.192 4.157 4.183 38,340 +0.05(+1.33%)
Dec 31, 2009 4.180 4.128 4.128 4.128 130,800 -0.03(-0.84%)
Dec 30, 2009 4.130 4.162 4.020 4.162 28,592 +0.01(+0.36%)
Dec 29, 2009 4.075 4.150 4.075 4.147 33,892 +0.06(+1.41%)
Dec 28, 2009 4.072 4.090 4.058 4.090 10,420 -0.04(-0.85%)
Dec 24, 2009 4.003 4.140 4.003 4.125 10,020 +0.06(+1.54%)
Dec 23, 2009 4.040 4.080 4.040 4.062 109,112 +0.04(+0.99%)
Dec 22, 2009 4.055 4.075 4.022 4.022 49,232 -0.04(-1.05%)
Dec 21, 2009 4.067 4.067 4.027 4.065 30,888 -0.01(-0.25%)
Dec 18, 2009 4.117 4.117 4.075 4.075 101,736 -0.03(-0.67%)
Dec 17, 2009 4.060 4.103 4.025 4.103 29,088 +0.00(+0.06%)
Dec 16, 2009 4.055 4.125 4.055 4.100 34,492 +0.07(+1.80%)
Dec 15, 2009 4.025 4.106 4.025 4.027 46,000 -0.01(-0.31%)
Dec 14, 2009 3.915 4.040 3.915 4.040 17,712 +0.05(+1.25%)
Dec 11, 2009 4.005 4.065 3.938 3.990 300,552 +0.01(+0.25%)
Dec 10, 2009 4.025 4.025 3.958 3.980 25,716 -0.05(-1.12%)
Dec 09, 2009 3.973 4.027 3.973 4.025 36,292 +0.03(+0.63%)
Dec 08, 2009 4.050 4.062 3.925 4.000 39,436 -0.04(-1.11%)
Dec 07, 2009 3.980 4.082 3.980 4.045 34,540 +0.04(+1.00%)
Dec 04, 2009 3.973 4.070 3.973 4.005 27,984 +0.07(+1.71%)
Dec 03, 2009 3.930 4.093 3.913 3.938 145,508 -0.08(-1.93%)
Dec 02, 2009 4.107 4.107 4.000 4.015 21,224 -0.10(-2.37%)
Dec 01, 2009 3.958 4.112 3.902 4.112 41,612 +0.16(+3.98%)
Nov 30, 2009 3.915 3.982 3.915 3.955 32,792 +0.05(+1.22%)
Nov 27, 2009 3.938 3.938 3.908 3.908 11,084 -0.11(-2.86%)
Nov 25, 2009 4.008 4.027 4.000 4.022 21,508 +0.01(+0.25%)
Nov 24, 2009 4.008 4.120 3.950 4.013 72,928 +0.01(+0.19%)
Nov 23, 2009 3.953 4.032 3.953 4.005 61,968 +0.03(+0.75%)
Nov 20, 2009 3.998 4.053 3.922 3.975 119,988 -0.01(-0.19%)
Nov 19, 2009 4.035 4.110 3.973 3.982 103,580 -0.07(-1.61%)
Nov 18, 2009 4.117 4.125 4.018 4.048 59,044 -0.01(-0.31%)
Nov 17, 2009 3.998 4.100 3.998 4.060 170,128 +0.03(+0.87%)
Nov 16, 2009 4.000 4.062 3.987 4.025 60,824 +0.03(+0.69%)
Nov 13, 2009 3.938 3.998 3.925 3.998 49,412 +0.06(+1.52%)
Nov 12, 2009 3.938 3.993 3.875 3.938 41,348 +0.00(+0.00%)
Nov 11, 2009 3.890 3.962 3.890 3.938 263,264 +0.00(+0.06%)
Nov 10, 2009 3.942 3.955 3.875 3.935 33,768 -0.04(-0.88%)
Nov 09, 2009 3.830 3.982 3.830 3.970 65,116 +0.15(+3.79%)
Nov 06, 2009 3.800 3.910 3.800 3.825 41,540 +0.07(+1.86%)
Nov 05, 2009 3.777 3.828 3.752 3.755 56,380 -0.02(-0.53%)
Nov 04, 2009 3.835 3.867 3.737 3.775 23,008 -0.00(-0.07%)
Nov 03, 2009 3.788 3.875 3.730 3.777 55,240 -0.02(-0.59%)
Nov 02, 2009 3.877 3.877 3.728 3.800 40,244 +0.04(+1.06%)
Oct 30, 2009 3.755 3.900 3.730 3.760 71,368 -0.01(-0.20%)
Oct 29, 2009 3.757 3.955 3.757 3.768 78,280 +0.00(+0.00%)
Oct 28, 2009 3.775 3.775 3.688 3.768 85,220 -0.04(-0.99%)
Oct 27, 2009 3.875 3.882 3.795 3.805 23,936 -0.00(-0.13%)
Oct 26, 2009 3.870 3.882 3.785 3.810 37,592 -0.05(-1.30%)
Oct 23, 2009 3.875 3.960 3.860 3.860 25,036 -0.01(-0.32%)
Oct 22, 2009 3.882 3.965 3.860 3.873 53,200 +0.01(+0.32%)
Oct 21, 2009 3.860 3.975 3.842 3.860 28,948 -0.01(-0.32%)
Oct 20, 2009 3.885 3.908 3.850 3.873 31,328 +0.00(+0.00%)
Oct 19, 2009 3.920 3.928 3.842 3.873 63,128 +0.00(+0.13%)
Oct 16, 2009 3.933 3.970 3.868 3.868 46,516 -0.07(-1.84%)
Oct 15, 2009 3.942 3.978 3.875 3.940 20,268 -0.04(-0.88%)
Oct 14, 2009 3.945 3.982 3.933 3.975 24,968 +0.04(+0.99%)
Oct 13, 2009 3.995 3.995 3.933 3.936 7,580 -0.02(-0.48%)
Oct 12, 2009 3.895 3.993 3.875 3.955 41,168 +0.03(+0.76%)
Oct 09, 2009 3.920 3.970 3.901 3.925 17,608 -0.02(-0.38%)
Oct 08, 2009 3.947 3.980 3.897 3.940 75,704 +0.03(+0.77%)
Oct 07, 2009 3.888 3.970 3.860 3.910 58,868 +0.02(+0.45%)
Oct 06, 2009 3.905 3.905 3.855 3.893 49,480 -0.01(-0.32%)
Oct 05, 2009 3.835 3.958 3.835 3.905 77,360 +0.08(+2.16%)
Oct 02, 2009 3.950 3.975 3.822 3.822 17,640 -0.02(-0.46%)
Oct 01, 2009 3.922 3.973 3.840 3.840 26,316 -0.05(-1.22%)
Sep 30, 2009 3.870 3.908 3.865 3.888 53,044 +0.03(+0.78%)
Sep 29, 2009 3.880 3.925 3.855 3.857 24,556 -0.00(-0.13%)
Sep 28, 2009 3.930 3.953 3.862 3.862 47,972 +0.01(+0.19%)
Sep 25, 2009 3.947 3.970 3.853 3.855 66,308 -0.04(-0.96%)
Sep 24, 2009 3.850 3.955 3.830 3.893 58,952 +0.02(+0.58%)
Sep 23, 2009 3.817 3.873 3.815 3.870 28,752 +0.04(+0.98%)
Sep 22, 2009 3.857 3.870 3.812 3.833 48,732 -0.03(-0.78%)
Sep 21, 2009 3.828 3.862 3.797 3.862 40,140 +0.05(+1.44%)
Sep 18, 2009 3.853 3.865 3.768 3.808 112,456 -0.05(-1.30%)
Sep 17, 2009 3.812 3.870 3.800 3.857 86,420 +0.04(+0.92%)
Sep 16, 2009 3.792 3.848 3.788 3.822 39,272 +0.01(+0.33%)
Sep 15, 2009 3.855 3.893 3.780 3.810 35,832 -0.06(-1.68%)
Sep 14, 2009 3.965 3.965 3.857 3.875 33,688 -0.03(-0.70%)
Sep 11, 2009 3.945 3.958 3.902 3.902 9,936 -0.06(-1.51%)
Sep 10, 2009 3.962 3.980 3.902 3.962 28,448 -0.02(-0.50%)
Sep 09, 2009 4.060 4.060 3.938 3.982 50,788 -0.00(-0.13%)
Sep 08, 2009 3.945 3.987 3.873 3.987 37,808 +0.04(+0.95%)
Sep 04, 2009 3.882 3.985 3.842 3.950 70,328 +0.06(+1.41%)
Sep 03, 2009 3.917 3.917 3.752 3.895 61,648 -0.03(-0.70%)
Sep 02, 2009 3.880 3.938 3.880 3.922 17,988 +0.04(+0.97%)
Sep 01, 2009 4.059 4.060 3.880 3.885 21,164 -0.07(-1.65%)
Aug 31, 2009 3.940 3.985 3.913 3.950 42,968 +0.02(+0.57%)
Aug 28, 2009 4.035 4.122 3.913 3.928 51,172 -0.07(-1.81%)
Aug 27, 2009 4.013 4.013 3.928 4.000 38,532 -0.07(-1.66%)
Aug 26, 2009 3.950 4.168 3.950 4.067 33,584 +0.04(+1.06%)
Aug 25, 2009 4.115 4.188 3.940 4.025 38,104 -0.03(-0.80%)
Aug 24, 2009 4.125 4.190 4.058 4.058 21,756 -0.07(-1.81%)
Aug 21, 2009 4.062 4.162 3.973 4.133 51,820 +0.13(+3.18%)
Aug 20, 2009 4.053 4.060 3.945 4.005 56,996 -0.03(-0.74%)
Aug 19, 2009 4.035 4.035 3.925 4.035 46,376 +0.03(+0.81%)
Aug 18, 2009 3.960 4.025 3.955 4.003 40,080 +0.07(+1.65%)
Aug 17, 2009 3.953 4.037 3.910 3.938 32,760 -0.00(-0.06%)
Aug 14, 2009 3.998 4.015 3.940 3.940 47,304 +0.06(+1.61%)
Aug 13, 2009 3.880 3.980 3.877 3.877 36,012 +0.00(+0.06%)
Aug 12, 2009 3.982 3.993 3.875 3.875 81,472 -0.10(-2.39%)
Aug 11, 2009 4.058 4.086 3.875 3.970 62,976 -0.09(-2.16%)
Aug 10, 2009 4.025 4.085 4.025 4.058 31,520 -0.02(-0.55%)
Aug 07, 2009 4.088 4.152 4.037 4.080 76,940 +0.04(+0.93%)
Aug 06, 2009 3.978 4.197 3.978 4.043 47,304 +0.08(+2.02%)
Aug 05, 2009 4.225 4.225 3.945 3.962 36,100 -0.26(-6.10%)
Aug 04, 2009 4.207 4.235 4.177 4.220 31,832 +0.02(+0.48%)
Aug 03, 2009 4.080 4.240 3.940 4.200 78,352 +0.11(+2.63%)
Jul 31, 2009 3.947 4.103 3.947 4.093 393,672 +0.04(+0.86%)
Jul 30, 2009 3.870 4.100 3.870 4.058 49,868 +0.15(+3.84%)
Jul 29, 2009 3.860 3.933 3.768 3.908 56,268 +0.07(+1.82%)
Jul 28, 2009 3.777 3.865 3.777 3.837 94,132 +0.02(+0.66%)
Jul 27, 2009 3.800 3.812 3.728 3.812 56,504 +0.03(+0.86%)
Jul 24, 2009 3.812 3.812 3.712 3.780 36,880 -0.03(-0.85%)
Jul 23, 2009 3.785 3.812 3.779 3.812 54,372 +0.01(+0.20%)
Jul 22, 2009 3.743 3.812 3.723 3.805 43,760 +0.06(+1.60%)
Jul 21, 2009 3.748 3.812 3.739 3.745 24,832 +0.02(+0.60%)
Jul 20, 2009 3.728 3.750 3.723 3.723 44,064 +0.00(+0.00%)
Jul 17, 2009 3.750 3.750 3.700 3.723 53,552 -0.03(-0.73%)
Jul 16, 2009 3.695 3.750 3.679 3.750 45,872 +0.00(+0.00%)
Jul 15, 2009 3.748 3.750 3.683 3.750 58,600 +0.04(+1.15%)
Jul 14, 2009 3.688 3.708 3.684 3.708 20,892 +0.02(+0.54%)
Jul 13, 2009 3.688 3.710 3.680 3.688 66,664 +0.00(+0.00%)
Jul 10, 2009 3.647 3.688 3.647 3.688 6,776 +0.04(+1.10%)
Jul 09, 2009 3.712 3.715 3.640 3.647 34,184 -0.04(-1.08%)
Jul 08, 2009 3.667 3.750 3.650 3.688 66,172 +0.04(+0.96%)
Jul 07, 2009 3.725 3.725 3.640 3.652 46,104 -0.06(-1.55%)
Jul 06, 2009 3.692 3.792 3.650 3.710 93,456 +0.01(+0.27%)
Jul 02, 2009 3.728 3.728 3.627 3.700 39,448 -0.02(-0.67%)
Jul 01, 2009 3.667 3.750 3.663 3.725 34,700 +0.08(+2.26%)
Jun 30, 2009 3.837 3.837 3.643 3.643 91,092 -0.15(-3.89%)
Jun 29, 2009 3.763 3.897 3.717 3.790 126,672 +0.01(+0.20%)
Jun 26, 2009 3.462 3.862 3.370 3.783 2,285,492 +0.32(+9.26%)
Jun 25, 2009 3.417 3.510 3.380 3.462 58,324 -0.02(-0.45%)
Jun 24, 2009 3.547 3.550 3.429 3.478 34,960 -0.02(-0.64%)
Jun 23, 2009 3.555 3.560 3.377 3.500 30,040 +0.00(+0.00%)
Jun 22, 2009 3.638 3.638 3.375 3.500 88,936 -0.12(-3.38%)
Jun 19, 2009 3.695 3.695 3.470 3.623 117,560 +0.02(+0.42%)
Jun 18, 2009 3.538 3.630 3.475 3.607 28,752 +0.14(+4.11%)
Jun 17, 2009 3.505 3.592 3.428 3.465 110,660 -0.38(-9.82%)
Jun 16, 2009 3.857 3.857 3.680 3.842 48,768 -0.02(-0.52%)
Jun 15, 2009 3.862 3.862 3.500 3.862 81,552 +0.00(+0.06%)
Jun 12, 2009 3.840 3.908 3.757 3.860 49,748 +0.05(+1.45%)
Jun 11, 2009 3.748 3.928 3.720 3.805 143,100 +0.08(+2.01%)
Jun 10, 2009 3.652 3.750 3.627 3.730 66,704 +0.05(+1.29%)
Jun 09, 2009 3.745 3.748 3.678 3.683 15,128 -0.01(-0.41%)
Jun 08, 2009 3.730 3.732 3.658 3.697 16,328 -0.04(-1.00%)
Jun 05, 2009 3.743 3.748 3.683 3.735 8,008 -0.01(-0.27%)
Jun 04, 2009 3.647 3.745 3.647 3.745 9,400 +0.02(+0.54%)
Jun 03, 2009 3.595 3.732 3.595 3.725 14,264 -0.01(-0.33%)
Jun 02, 2009 3.715 3.750 3.680 3.737 66,412 +0.05(+1.49%)
Jun 01, 2009 3.542 3.737 3.530 3.683 93,764 +0.11(+3.01%)
May 29, 2009 3.565 3.725 3.502 3.575 137,364 -0.15(-4.09%)
May 28, 2009 3.380 3.728 3.380 3.728 21,248 +0.00(+0.07%)
May 27, 2009 3.565 3.728 3.565 3.725 42,240 +0.17(+4.71%)
May 26, 2009 3.598 3.598 3.521 3.558 50,092 -0.00(-0.14%)
May 22, 2009 3.560 3.562 3.560 3.562 3,200 +0.00(+0.00%)
May 21, 2009 3.562 3.562 3.553 3.562 40,432 +0.00(+0.00%)
May 20, 2009 3.572 3.572 3.560 3.562 26,000 +0.01(+0.35%)
May 19, 2009 3.538 3.560 3.538 3.550 45,592 +0.01(+0.28%)
May 18, 2009 3.572 3.572 3.540 3.540 75,484 -0.03(-0.77%)
May 15, 2009 3.538 3.572 3.538 3.567 8,624 +0.02(+0.49%)
May 14, 2009 3.525 3.562 3.525 3.550 14,584 -0.01(-0.35%)
May 13, 2009 3.605 3.605 3.510 3.562 28,648 +0.06(+1.71%)
May 12, 2009 3.572 3.572 3.500 3.502 41,276 -0.10(-2.84%)
May 11, 2009 3.600 3.605 3.525 3.605 52,440 +0.06(+1.55%)
May 08, 2009 3.605 3.737 3.525 3.550 66,832 +0.05(+1.43%)
May 07, 2009 3.500 3.612 3.380 3.500 87,240 -0.00(-0.14%)
May 06, 2009 3.225 3.587 3.225 3.505 124,440 +0.27(+8.26%)
May 05, 2009 3.107 3.250 3.107 3.237 39,140 +0.13(+4.18%)
May 04, 2009 3.038 3.188 3.038 3.107 57,756 +0.07(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.