Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 40.12 40.23 39.90 39.92 99,624 -0.23(-0.56%)
Apr 27, 2018 40.25 40.45 39.85 40.15 99,292 +0.05(+0.12%)
Apr 26, 2018 39.83 40.17 39.58 40.10 73,630 +0.55(+1.39%)
Apr 25, 2018 39.62 39.85 39.27 39.55 59,118 -0.03(-0.06%)
Apr 24, 2018 40.00 40.17 39.42 39.58 90,814 -0.32(-0.81%)
Apr 23, 2018 40.38 40.40 39.83 39.90 103,854 -0.15(-0.37%)
Apr 20, 2018 40.00 40.23 39.62 40.05 126,048 -0.08(-0.19%)
Apr 19, 2018 40.23 40.62 40.00 40.12 72,236 -0.17(-0.43%)
Apr 18, 2018 40.27 40.65 40.08 40.30 168,674 +0.07(+0.19%)
Apr 17, 2018 40.55 40.70 40.08 40.23 108,032 -0.32(-0.80%)
Apr 16, 2018 40.42 40.70 39.98 40.55 67,348 +0.47(+1.19%)
Apr 13, 2018 40.67 40.67 40.00 40.08 210,804 -0.38(-0.93%)
Apr 12, 2018 39.95 40.67 38.92 40.45 218,740 +0.68(+1.70%)
Apr 11, 2018 39.10 39.83 39.00 39.77 116,836 +0.35(+0.89%)
Apr 10, 2018 38.73 39.70 38.38 39.42 206,854 +1.10(+2.87%)
Apr 09, 2018 38.33 38.70 37.85 38.33 199,366 +0.25(+0.66%)
Apr 06, 2018 38.15 39.00 37.67 38.08 200,332 -0.42(-1.10%)
Apr 05, 2018 38.65 38.79 38.05 38.50 190,920 +0.08(+0.20%)
Apr 04, 2018 37.88 38.58 37.25 38.42 205,954 -0.05(-0.13%)
Apr 03, 2018 37.90 38.73 37.30 38.48 192,168 +0.70(+1.85%)
Apr 02, 2018 38.80 39.15 37.33 37.77 177,050 -1.08(-2.77%)
Mar 29, 2018 38.85 38.85 38.85 0 +0.65(+1.70%)
Mar 28, 2018 38.30 38.55 37.55 38.20 213,250 -0.10(-0.26%)
Mar 27, 2018 38.52 38.83 38.02 38.30 197,330 -0.08(-0.20%)
Mar 26, 2018 37.75 38.48 37.35 38.38 273,920 +1.23(+3.30%)
Mar 23, 2018 38.02 39.20 37.10 37.15 172,058 -0.68(-1.78%)
Mar 22, 2018 38.27 38.83 37.77 37.83 151,918 -0.95(-2.45%)
Mar 21, 2018 37.73 38.98 37.70 38.77 117,790 +1.02(+2.72%)
Mar 20, 2018 37.52 38.02 36.69 37.75 154,070 +0.25(+0.67%)
Mar 19, 2018 38.62 38.73 37.27 37.50 168,680 -1.23(-3.16%)
Mar 16, 2018 38.95 39.23 38.60 38.73 452,650 -0.30(-0.77%)
Mar 15, 2018 39.55 39.56 38.83 39.02 113,084 -0.43(-1.08%)
Mar 14, 2018 40.45 40.45 39.45 39.45 91,514 -0.77(-1.93%)
Mar 13, 2018 40.42 40.70 40.05 40.23 79,958 -0.10(-0.25%)
Mar 12, 2018 40.77 40.98 39.80 40.33 84,506 -0.42(-1.04%)
Mar 09, 2018 40.00 40.90 39.21 40.75 261,360 +1.00(+2.52%)
Mar 08, 2018 39.83 39.98 39.15 39.75 182,564 -0.02(-0.06%)
Mar 07, 2018 39.40 39.95 39.17 39.77 152,800 -0.12(-0.31%)
Mar 06, 2018 39.08 39.95 38.52 39.90 260,276 +1.05(+2.70%)
Mar 05, 2018 38.33 39.17 38.10 38.85 179,578 +0.27(+0.71%)
Mar 02, 2018 37.70 38.71 37.60 38.58 144,286 +0.55(+1.45%)
Mar 01, 2018 38.25 38.60 37.73 38.02 178,616 -0.25(-0.65%)
Feb 28, 2018 39.02 39.33 38.27 38.27 126,528 -0.65(-1.67%)
Feb 27, 2018 38.98 39.27 38.52 38.92 195,132 -0.05(-0.13%)
Feb 26, 2018 38.05 39.08 38.00 38.98 129,518 +0.93(+2.43%)
Feb 23, 2018 38.62 39.40 37.92 38.05 194,710 -0.25(-0.65%)
Feb 22, 2018 38.25 38.30 300,978 -1.48(-3.71%)
Feb 21, 2018 39.27 40.25 39.15 39.77 247,486 +0.67(+1.73%)
Feb 20, 2018 37.70 39.50 37.70 39.10 241,994 +1.10(+2.89%)
Feb 16, 2018 38.00 38.00 38.00 0 +0.33(+0.86%)
Feb 15, 2018 37.00 37.98 36.83 37.67 202,450 +1.00(+2.73%)
Feb 14, 2018 36.35 36.90 36.20 36.67 201,868 -0.05(-0.14%)
Feb 13, 2018 35.50 36.77 35.38 36.73 261,488 +1.02(+2.87%)
Feb 12, 2018 36.55 36.55 35.33 35.70 300,670 -0.45(-1.24%)
Feb 09, 2018 35.17 37.60 35.05 36.15 495,546 +1.30(+3.73%)
Feb 08, 2018 38.00 33.83 34.85 631,944 -3.15(-8.29%)
Feb 07, 2018 37.85 37.85 37.34 38.00 169,120 +0.00(+0.00%)
Feb 06, 2018 36.80 38.20 36.60 38.00 189,942 +0.38(+1.00%)
Feb 05, 2018 38.15 38.60 37.33 37.62 98,174 -0.77(-2.02%)
Feb 02, 2018 38.52 38.70 38.05 38.40 133,384 -0.52(-1.35%)
Feb 01, 2018 38.08 39.05 37.90 38.92 120,214 +0.32(+0.84%)
Jan 31, 2018 39.55 39.85 38.50 38.60 189,838 -0.70(-1.78%)
Jan 30, 2018 39.12 39.67 39.12 39.30 128,040 +0.15(+0.38%)
Jan 29, 2018 39.40 39.90 39.15 39.15 81,506 -0.35(-0.89%)
Jan 26, 2018 39.35 39.75 39.00 39.50 118,592 +0.33(+0.83%)
Jan 25, 2018 39.48 40.02 39.03 39.17 122,204 -0.10(-0.25%)
Jan 24, 2018 39.77 39.77 39.05 39.27 122,076 -0.50(-1.26%)
Jan 23, 2018 40.75 40.83 39.60 39.77 129,070 -1.08(-2.63%)
Jan 22, 2018 40.67 41.05 40.27 40.85 118,824 +0.12(+0.31%)
Jan 19, 2018 39.88 40.85 39.12 40.73 160,934 +0.85(+2.13%)
Jan 18, 2018 39.83 40.02 39.52 39.88 127,200 +0.15(+0.38%)
Jan 17, 2018 39.02 39.88 38.80 39.73 153,302 +0.77(+1.99%)
Jan 16, 2018 39.02 39.80 38.57 38.95 175,874 +0.03(+0.06%)
Jan 12, 2018 38.92 38.92 38.92 0 +0.15(+0.39%)
Jan 11, 2018 38.55 38.94 38.55 38.77 114,630 +0.40(+1.04%)
Jan 10, 2018 37.88 38.42 37.62 38.38 223,008 +0.30(+0.79%)
Jan 09, 2018 38.02 38.45 37.88 38.08 334,284 +0.00(+0.00%)
Jan 08, 2018 37.73 38.38 37.38 38.08 168,488 +0.38(+0.99%)
Jan 05, 2018 37.05 38.12 36.77 37.70 370,872 +0.70(+1.89%)
Jan 04, 2018 37.58 37.58 36.88 37.00 205,070 -0.35(-0.94%)
Jan 03, 2018 37.83 37.83 36.91 37.35 142,598 -0.38(-0.99%)
Jan 02, 2018 37.92 38.55 37.62 37.73 222,000 +0.12(+0.33%)
Dec 29, 2017 37.60 37.60 37.60 0 -0.85(-2.21%)
Dec 28, 2017 38.15 38.80 37.80 38.45 175,078 +0.10(+0.26%)
Dec 27, 2017 38.00 38.95 38.00 38.35 76,930 +0.30(+0.79%)
Dec 26, 2017 39.45 39.45 38.00 38.05 118,102 -1.60(-4.04%)
Dec 22, 2017 40.25 40.40 39.52 39.65 74,188 -0.60(-1.49%)
Dec 21, 2017 39.85 40.40 39.70 40.25 123,796 +0.58(+1.45%)
Dec 20, 2017 40.12 40.12 39.42 39.67 86,142 -0.43(-1.06%)
Dec 19, 2017 39.77 40.12 39.33 40.10 104,084 +0.27(+0.69%)
Dec 18, 2017 39.38 39.88 39.15 39.83 104,664 +0.78(+1.98%)
Dec 15, 2017 37.65 39.35 37.33 39.05 343,396 +1.50(+3.99%)
Dec 14, 2017 37.88 38.12 37.41 37.55 155,948 -0.25(-0.66%)
Dec 13, 2017 37.67 38.08 37.65 37.80 93,616 +0.20(+0.53%)
Dec 12, 2017 37.80 38.10 37.50 37.60 96,866 -0.05(-0.13%)
Dec 11, 2017 37.52 38.30 37.52 37.65 153,682 +0.00(+0.00%)
Dec 08, 2017 38.10 38.65 37.52 37.65 129,250 -0.27(-0.73%)
Dec 07, 2017 38.48 38.73 37.80 37.92 122,716 -0.33(-0.85%)
Dec 06, 2017 39.02 39.52 38.23 38.25 100,476 -0.85(-2.17%)
Dec 05, 2017 39.50 40.08 39.10 39.10 137,844 -0.40(-1.01%)
Dec 04, 2017 39.60 39.80 39.45 39.50 192,050 +0.27(+0.70%)
Dec 01, 2017 40.55 40.55 38.30 39.23 218,114 -1.38(-3.39%)
Nov 30, 2017 41.08 41.33 40.52 40.60 172,750 -0.20(-0.49%)
Nov 29, 2017 41.35 41.35 40.38 40.80 120,218 -0.55(-1.33%)
Nov 28, 2017 40.48 41.42 40.48 41.35 163,626 +1.08(+2.67%)
Nov 27, 2017 40.25 40.33 39.92 40.27 103,986 -0.05(-0.12%)
Nov 24, 2017 41.20 41.20 40.17 40.33 72,438 -0.45(-1.10%)
Nov 22, 2017 41.15 41.42 40.52 40.77 168,734 -0.23(-0.55%)
Nov 21, 2017 40.35 41.02 40.35 41.00 191,196 +0.95(+2.37%)
Nov 20, 2017 39.85 40.08 39.42 40.05 176,724 +0.32(+0.82%)
Nov 17, 2017 39.50 40.23 39.20 39.73 266,946 -0.05(-0.13%)
Nov 16, 2017 38.62 39.90 38.62 39.77 185,610 +1.40(+3.65%)
Nov 15, 2017 38.20 38.58 38.00 38.38 135,338 -0.10(-0.26%)
Nov 14, 2017 38.58 38.95 38.02 38.48 205,896 -0.23(-0.58%)
Nov 13, 2017 37.95 38.73 37.60 38.70 178,114 +0.60(+1.57%)
Nov 10, 2017 38.30 38.65 38.10 38.10 95,592 -0.12(-0.33%)
Nov 09, 2017 37.40 38.25 37.08 38.23 174,674 +0.38(+0.99%)
Nov 08, 2017 37.27 38.10 36.75 37.85 171,686 +0.38(+1.00%)
Nov 07, 2017 37.70 37.85 36.98 37.48 162,638 +0.12(+0.33%)
Nov 06, 2017 37.00 37.75 36.14 37.35 264,516 +0.23(+0.61%)
Nov 03, 2017 44.98 44.98 37.10 37.12 777,374 -10.88(-22.66%)
Nov 02, 2017 48.27 48.67 47.88 48.00 133,268 -0.25(-0.52%)
Nov 01, 2017 47.90 48.58 47.50 48.25 204,232 +0.45(+0.94%)
Oct 31, 2017 46.83 48.17 46.83 47.80 120,520 +1.20(+2.58%)
Oct 30, 2017 46.90 47.00 46.17 46.60 197,652 -0.32(-0.69%)
Oct 27, 2017 46.70 46.98 46.30 46.92 162,208 +0.50(+1.08%)
Oct 26, 2017 46.10 46.58 45.90 46.42 297,226 +0.32(+0.70%)
Oct 25, 2017 46.10 46.40 45.98 46.10 136,562 -0.02(-0.05%)
Oct 24, 2017 46.27 46.67 46.10 46.12 94,426 -0.05(-0.11%)
Oct 23, 2017 46.12 46.58 45.92 46.17 198,396 -0.03(-0.05%)
Oct 20, 2017 46.23 46.52 45.99 46.20 247,012 +0.03(+0.05%)
Oct 19, 2017 46.77 46.80 45.65 46.17 333,574 -1.00(-2.12%)
Oct 18, 2017 47.80 48.08 47.05 47.17 169,472 -0.65(-1.36%)
Oct 17, 2017 48.23 48.35 47.77 47.83 51,692 -0.55(-1.14%)
Oct 16, 2017 48.27 48.88 48.05 48.38 143,816 +0.40(+0.83%)
Oct 13, 2017 48.23 48.60 47.90 47.98 91,708 -0.15(-0.31%)
Oct 12, 2017 48.27 48.85 48.02 48.12 151,488 -0.20(-0.41%)
Oct 11, 2017 48.20 48.45 47.75 48.33 114,232 +0.30(+0.62%)
Oct 10, 2017 47.67 48.33 47.45 48.02 97,882 +0.60(+1.27%)
Oct 09, 2017 46.88 47.48 46.65 47.42 118,148 +0.72(+1.55%)
Oct 06, 2017 47.10 47.12 46.05 46.70 185,196 -0.42(-0.90%)
Oct 05, 2017 47.62 47.83 47.08 47.12 103,032 -0.48(-1.00%)
Oct 04, 2017 47.88 47.90 47.45 47.60 129,692 -0.12(-0.26%)
Oct 03, 2017 47.30 47.73 46.40 47.73 169,876 +0.50(+1.06%)
Oct 02, 2017 46.38 47.25 46.12 47.23 193,280 +1.00(+2.16%)
Sep 29, 2017 46.70 46.98 45.92 46.23 264,578 -0.30(-0.64%)
Sep 28, 2017 45.23 46.59 44.95 46.52 124,588 +1.40(+3.10%)
Sep 27, 2017 44.20 45.17 44.00 45.12 282,054 +1.27(+2.91%)
Sep 26, 2017 44.10 44.10 43.35 43.85 311,144 -0.12(-0.28%)
Sep 25, 2017 44.35 44.35 43.05 43.98 220,366 -0.32(-0.73%)
Sep 22, 2017 43.88 44.42 43.88 44.30 75,120 +0.52(+1.20%)
Sep 21, 2017 43.60 43.83 43.36 43.77 168,934 +0.20(+0.46%)
Sep 20, 2017 43.05 43.58 42.77 43.58 109,490 +0.35(+0.81%)
Sep 19, 2017 42.20 43.39 42.02 43.23 260,498 +1.27(+3.04%)
Sep 18, 2017 41.45 42.38 41.33 41.95 273,490 +1.20(+2.94%)
Sep 15, 2017 40.27 40.75 39.95 40.75 518,000 +0.55(+1.37%)
Sep 14, 2017 40.05 40.38 39.58 40.20 115,084 +0.18(+0.44%)
Sep 13, 2017 39.17 40.08 38.98 40.02 166,434 +0.85(+2.17%)
Sep 12, 2017 39.38 39.42 39.00 39.17 156,962 -0.20(-0.51%)
Sep 11, 2017 39.20 39.62 38.92 39.38 218,622 +0.35(+0.90%)
Sep 08, 2017 39.92 39.92 39.02 39.02 219,752 -0.90(-2.25%)
Sep 07, 2017 40.67 40.80 39.85 39.92 166,462 -0.75(-1.84%)
Sep 06, 2017 41.35 41.88 40.48 40.67 149,780 -0.68(-1.63%)
Sep 05, 2017 41.48 41.85 41.05 41.35 118,986 -0.23(-0.54%)
Sep 01, 2017 41.95 42.02 41.35 41.58 101,424 -0.27(-0.66%)
Aug 31, 2017 41.48 41.92 41.45 41.85 96,490 +0.50(+1.21%)
Aug 30, 2017 41.12 41.55 40.85 41.35 127,764 +0.33(+0.79%)
Aug 29, 2017 40.83 41.20 40.70 41.02 140,568 +0.17(+0.43%)
Aug 28, 2017 40.98 40.98 40.59 40.85 105,506 +0.05(+0.12%)
Aug 25, 2017 40.88 41.08 40.50 40.80 74,182 +0.17(+0.43%)
Aug 24, 2017 40.92 40.92 40.40 40.62 75,428 -0.12(-0.31%)
Aug 23, 2017 40.98 41.30 40.65 40.75 76,832 -0.55(-1.33%)
Aug 22, 2017 41.08 41.58 41.08 41.30 112,016 +0.47(+1.16%)
Aug 21, 2017 40.90 41.00 40.58 40.83 111,124 +0.03(+0.06%)
Aug 18, 2017 40.10 41.23 40.10 40.80 346,310 +0.45(+1.12%)
Aug 17, 2017 40.50 40.85 39.83 40.35 179,942 -0.25(-0.62%)
Aug 16, 2017 40.75 41.15 39.80 40.60 126,844 +0.08(+0.19%)
Aug 15, 2017 41.17 41.25 40.48 40.52 133,034 -0.40(-0.98%)
Aug 14, 2017 40.62 41.25 40.62 40.92 154,278 +0.65(+1.61%)
Aug 11, 2017 40.75 40.98 39.95 40.27 127,250 -0.33(-0.80%)
Aug 10, 2017 41.35 41.72 40.52 40.60 118,436 -0.82(-1.99%)
Aug 09, 2017 41.58 41.88 41.10 41.42 146,618 -0.30(-0.72%)
Aug 08, 2017 42.50 42.60 41.67 41.73 115,020 -0.62(-1.48%)
Aug 07, 2017 43.05 43.08 42.27 42.35 99,394 -0.67(-1.57%)
Aug 04, 2017 44.42 44.77 43.02 43.02 253,800 -1.35(-3.04%)
Aug 03, 2017 42.40 44.83 42.02 44.38 236,910 +3.20(+7.77%)
Aug 02, 2017 41.38 41.94 40.58 41.17 121,506 +0.02(+0.06%)
Aug 01, 2017 40.55 41.23 40.12 41.15 216,968 +0.70(+1.73%)
Jul 31, 2017 40.62 40.67 40.17 40.45 155,844 -0.15(-0.37%)
Jul 28, 2017 40.17 40.65 40.15 40.60 103,650 +0.20(+0.50%)
Jul 27, 2017 40.52 40.80 40.10 40.40 164,956 +0.07(+0.19%)
Jul 26, 2017 40.60 40.70 40.12 40.33 72,718 -0.07(-0.19%)
Jul 25, 2017 40.08 40.48 39.55 40.40 101,974 +0.52(+1.32%)
Jul 24, 2017 39.52 40.05 39.45 39.88 74,694 +0.38(+0.95%)
Jul 21, 2017 39.90 39.90 39.33 39.50 118,640 -0.25(-0.63%)
Jul 20, 2017 39.80 39.42 39.75 94,750 +0.17(+0.44%)
Jul 19, 2017 39.02 39.73 39.02 39.58 106,636 +0.60(+1.54%)
Jul 18, 2017 38.62 38.98 38.38 38.98 83,106 +0.33(+0.84%)
Jul 17, 2017 38.62 38.83 38.27 38.65 113,104 +0.23(+0.59%)
Jul 14, 2017 38.52 38.62 38.10 38.42 76,050 +0.00(+0.00%)
Jul 13, 2017 38.65 38.67 37.90 38.42 91,404 -0.18(-0.45%)
Jul 12, 2017 38.50 38.95 38.35 38.60 77,962 +0.48(+1.25%)
Jul 11, 2017 37.75 38.45 37.48 38.12 117,070 +0.38(+0.99%)
Jul 10, 2017 37.62 37.85 37.38 37.75 121,190 +0.10(+0.27%)
Jul 07, 2017 36.92 37.70 36.92 37.65 79,010 +0.88(+2.38%)
Jul 06, 2017 36.67 36.88 36.19 36.77 138,116 -0.10(-0.27%)
Jul 05, 2017 37.00 37.15 36.40 36.88 124,258 +0.00(+0.00%)
Jul 03, 2017 37.30 37.30 36.62 36.88 56,688 -0.17(-0.47%)
Jun 30, 2017 37.35 36.70 37.05 178,778 -0.12(-0.34%)
Jun 29, 2017 37.45 37.70 36.05 37.17 146,774 -0.33(-0.87%)
Jun 28, 2017 36.90 37.52 36.84 37.50 120,088 +0.83(+2.25%)
Jun 27, 2017 36.77 37.12 36.67 36.67 151,196 -0.28(-0.74%)
Jun 26, 2017 37.35 37.55 36.45 36.95 154,822 -0.22(-0.61%)
Jun 23, 2017 36.27 37.38 36.00 37.17 501,562 +0.85(+2.34%)
Jun 22, 2017 36.73 36.92 36.20 36.33 169,686 -0.40(-1.09%)
Jun 21, 2017 37.25 37.38 36.65 36.73 168,890 -0.42(-1.14%)
Jun 20, 2017 37.23 37.42 36.60 37.15 145,048 +0.00(+0.00%)
Jun 19, 2017 37.42 37.75 37.02 37.15 146,502 -0.10(-0.27%)
Jun 16, 2017 37.35 37.90 37.08 37.25 230,564 -0.35(-0.93%)
Jun 15, 2017 37.25 37.73 37.11 37.60 122,604 -0.32(-0.86%)
Jun 14, 2017 38.62 38.62 37.50 37.92 117,800 -0.45(-1.17%)
Jun 13, 2017 38.40 38.52 37.70 38.38 157,972 +0.60(+1.59%)
Jun 12, 2017 39.20 39.20 37.58 37.77 375,782 -1.45(-3.70%)
Jun 09, 2017 39.98 40.65 38.84 39.23 385,202 -0.62(-1.57%)
Jun 08, 2017 39.52 39.85 39.27 39.85 266,786 +0.33(+0.82%)
Jun 07, 2017 39.50 39.83 39.38 39.52 162,974 +0.02(+0.06%)
Jun 06, 2017 39.30 39.73 39.25 39.50 117,056 +0.10(+0.25%)
Jun 05, 2017 39.17 39.70 39.15 39.40 110,154 -0.12(-0.32%)
Jun 02, 2017 39.38 39.91 39.38 39.52 187,338 +0.15(+0.38%)
Jun 01, 2017 39.55 39.58 39.08 39.38 432,638 +0.00(+0.00%)
May 31, 2017 38.88 39.65 38.58 39.38 337,394 +0.55(+1.42%)
May 30, 2017 38.50 39.27 38.50 38.83 231,904 +0.38(+0.98%)
May 26, 2017 38.95 39.00 38.33 38.45 230,832 -0.47(-1.22%)
May 25, 2017 37.00 39.10 35.80 38.92 474,380 +1.17(+3.11%)
May 24, 2017 37.35 38.10 37.15 37.75 235,872 +0.67(+1.82%)
May 23, 2017 37.12 37.23 36.88 37.08 170,418 +0.18(+0.47%)
May 22, 2017 36.77 37.48 36.65 36.90 150,066 +0.27(+0.75%)
May 19, 2017 36.73 36.98 36.50 36.62 216,708 -0.15(-0.41%)
May 18, 2017 36.67 37.05 36.60 36.77 210,362 +0.05(+0.14%)
May 17, 2017 36.75 36.95 36.52 36.73 286,980 -0.57(-1.54%)
May 16, 2017 36.35 37.30 36.35 37.30 136,580 +0.95(+2.61%)
May 15, 2017 36.25 36.61 36.00 36.35 117,944 +0.10(+0.28%)
May 12, 2017 36.17 36.80 36.05 36.25 128,364 -0.05(-0.14%)
May 11, 2017 36.05 36.52 35.95 36.30 106,024 +0.12(+0.35%)
May 10, 2017 36.52 36.77 36.10 36.17 169,342 -0.48(-1.30%)
May 09, 2017 36.65 36.80 36.15 36.65 149,606 +0.17(+0.48%)
May 08, 2017 36.10 36.75 35.95 36.48 136,222 +0.43(+1.18%)
May 05, 2017 35.95 36.15 35.38 36.05 105,068 +0.17(+0.49%)
May 04, 2017 35.90 35.95 35.62 35.88 102,998 +0.05(+0.14%)
May 03, 2017 35.70 36.05 35.33 35.83 269,000 +0.00(+0.00%)
May 02, 2017 36.23 36.40 35.65 35.83 191,938 -0.35(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.