Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 21.91 | 22.07 | 21.91 | 22.07 | 23,535 | +0.28(+1.28%) |
Apr 29, 2014 | 21.90 | 21.93 | 21.79 | 21.79 | 35,943 | -0.13(-0.59%) |
Apr 28, 2014 | 21.87 | 21.94 | 21.80 | 21.92 | 57,431 | -0.08(-0.36%) |
Apr 25, 2014 | 21.86 | 22.04 | 21.86 | 22.00 | 12,740 | +1.10(+5.26%) |
Apr 24, 2014 | 21.02 | 21.12 | 20.90 | 20.90 | 4,793 | +0.12(+0.58%) |
Apr 23, 2014 | 20.69 | 20.85 | 20.64 | 20.78 | 26,216 | +0.17(+0.82%) |
Apr 22, 2014 | 20.67 | 20.67 | 20.61 | 20.61 | 6,703 | -0.02(-0.10%) |
Apr 21, 2014 | 20.68 | 20.71 | 20.63 | 20.63 | 2,097 | -0.15(-0.72%) |
Apr 17, 2014 | 20.78 | 20.78 | 20.78 | 0 | +0.19(+0.93%) | |
Apr 16, 2014 | 20.66 | 20.68 | 20.57 | 20.59 | 64,567 | -0.25(-1.20%) |
Apr 15, 2014 | 20.61 | 20.86 | 20.54 | 20.84 | 220,693 | +0.14(+0.68%) |
Apr 14, 2014 | 20.60 | 20.70 | 20.52 | 20.70 | 42,218 | +0.44(+2.17%) |
Apr 11, 2014 | 20.19 | 20.32 | 20.19 | 20.26 | 0 | -0.19(-0.93%) |
Apr 10, 2014 | 21.01 | 21.02 | 20.45 | 20.45 | 12,588 | -0.37(-1.75%) |
Apr 09, 2014 | 20.55 | 20.82 | 20.55 | 20.82 | 9,719 | +0.89(+4.44%) |
Apr 08, 2014 | 19.90 | 19.95 | 19.83 | 19.93 | 6,052 | -0.06(-0.30%) |
Apr 07, 2014 | 20.02 | 20.07 | 19.93 | 19.99 | 19,530 | -0.20(-0.99%) |
Apr 04, 2014 | 20.30 | 20.30 | 20.05 | 20.19 | 0 | -0.20(-0.98%) |
Apr 03, 2014 | 20.30 | 20.39 | 20.30 | 20.39 | 936 | -0.06(-0.29%) |
Apr 02, 2014 | 20.37 | 20.45 | 20.33 | 20.45 | 7,704 | +0.00(+0.00%) |
Apr 01, 2014 | 20.53 | 20.53 | 20.33 | 20.45 | 9,474 | -0.04(-0.20%) |
Mar 31, 2014 | 20.48 | 20.49 | 20.36 | 20.49 | 30,535 | +0.33(+1.64%) |
Mar 28, 2014 | 20.28 | 20.33 | 20.16 | 20.16 | 0 | -0.06(-0.32%) |
Mar 27, 2014 | 20.25 | 20.25 | 20.10 | 20.22 | 30,871 | -0.32(-1.54%) |
Mar 26, 2014 | 20.25 | 20.54 | 20.25 | 20.54 | 3,581 | +0.54(+2.70%) |
Mar 25, 2014 | 19.73 | 20.00 | 19.61 | 20.00 | 4,523 | +0.66(+3.41%) |
Mar 24, 2014 | 19.26 | 19.38 | 19.19 | 19.34 | 41,821 | +0.22(+1.15%) |
Mar 21, 2014 | 19.25 | 19.32 | 19.11 | 19.12 | 79,302 | -0.16(-0.86%) |
Mar 20, 2014 | 19.17 | 19.40 | 19.12 | 19.29 | 7,431 | +0.02(+0.08%) |
Mar 19, 2014 | 19.40 | 19.41 | 19.16 | 19.27 | 10,227 | -0.14(-0.72%) |
Mar 18, 2014 | 19.45 | 19.46 | 19.38 | 19.41 | 2,599 | +0.04(+0.21%) |
Mar 17, 2014 | 19.35 | 19.37 | 19.24 | 19.37 | 4,712 | +0.37(+1.95%) |
Mar 14, 2014 | 19.13 | 19.17 | 19.00 | 19.00 | 0 | -0.26(-1.35%) |
Mar 13, 2014 | 19.59 | 19.59 | 19.13 | 19.26 | 3,720 | -0.42(-2.13%) |
Mar 12, 2014 | 19.40 | 19.70 | 19.40 | 19.68 | 11,501 | -0.11(-0.56%) |
Mar 11, 2014 | 19.90 | 19.90 | 19.64 | 19.79 | 16,627 | -0.34(-1.69%) |
Mar 10, 2014 | 20.18 | 20.18 | 19.93 | 20.13 | 6,864 | -0.01(-0.05%) |
Mar 07, 2014 | 20.08 | 20.19 | 20.08 | 20.14 | 0 | +0.03(+0.15%) |
Mar 06, 2014 | 20.14 | 20.19 | 20.09 | 20.11 | 10,207 | +0.06(+0.30%) |
Mar 05, 2014 | 19.93 | 20.06 | 19.93 | 20.05 | 6,032 | -0.39(-1.91%) |
Mar 04, 2014 | 20.46 | 20.46 | 20.31 | 20.44 | 5,798 | +0.30(+1.49%) |
Mar 03, 2014 | 20.15 | 20.15 | 20.00 | 20.14 | 4,906 | -0.33(-1.61%) |
Feb 28, 2014 | 20.37 | 20.55 | 20.30 | 20.47 | 0 | +0.12(+0.59%) |
Feb 27, 2014 | 20.30 | 20.37 | 20.30 | 20.35 | 1,208 | -0.10(-0.49%) |
Feb 26, 2014 | 20.45 | 20.48 | 20.30 | 20.45 | 11,926 | -0.50(-2.39%) |
Feb 25, 2014 | 21.05 | 21.05 | 20.87 | 20.95 | 20,956 | -0.10(-0.48%) |
Feb 24, 2014 | 20.95 | 21.07 | 20.95 | 21.05 | 6,278 | +0.19(+0.91%) |
Feb 21, 2014 | 20.74 | 20.94 | 20.62 | 20.86 | 0 | -0.38(-1.79%) |
Feb 20, 2014 | 20.78 | 21.25 | 20.75 | 21.24 | 41,189 | +0.44(+2.12%) |
Feb 19, 2014 | 20.90 | 20.98 | 20.75 | 20.80 | 102,045 | -0.16(-0.76%) |
Feb 18, 2014 | 21.00 | 21.08 | 20.93 | 20.96 | 6,060 | +0.18(+0.87%) |
Feb 14, 2014 | 20.78 | 20.78 | 20.78 | 0 | -0.07(-0.34%) | |
Feb 13, 2014 | 20.75 | 20.85 | 20.70 | 20.85 | 15,745 | -0.10(-0.48%) |
Feb 12, 2014 | 20.89 | 21.00 | 20.82 | 20.95 | 27,204 | -0.40(-1.87%) |
Feb 11, 2014 | 20.92 | 21.37 | 20.92 | 21.35 | 5,186 | +1.05(+5.17%) |
Feb 10, 2014 | 20.26 | 20.37 | 20.25 | 20.30 | 3,583 | +0.21(+1.05%) |
Feb 07, 2014 | 20.04 | 20.21 | 20.04 | 20.09 | 0 | +0.00(+0.00%) |
Feb 06, 2014 | 20.02 | 20.10 | 19.95 | 20.09 | 28,440 | +0.43(+2.19%) |
Feb 05, 2014 | 19.70 | 19.82 | 19.66 | 19.66 | 10,840 | -0.01(-0.05%) |
Feb 04, 2014 | 19.81 | 19.81 | 19.62 | 19.67 | 12,057 | -0.09(-0.48%) |
Feb 03, 2014 | 20.09 | 20.09 | 19.74 | 19.77 | 23,704 | -0.09(-0.43%) |
Jan 31, 2014 | 19.70 | 20.06 | 19.70 | 19.85 | 0 | -0.18(-0.92%) |
Jan 30, 2014 | 19.76 | 20.05 | 19.52 | 20.04 | 33,749 | +0.04(+0.18%) |
Jan 29, 2014 | 19.81 | 20.03 | 19.77 | 20.00 | 90,683 | -0.07(-0.35%) |
Jan 28, 2014 | 19.96 | 20.14 | 19.94 | 20.07 | 8,922 | +0.16(+0.80%) |
Jan 27, 2014 | 20.54 | 20.54 | 19.78 | 19.91 | 14,420 | -0.50(-2.45%) |
Jan 24, 2014 | 20.38 | 20.43 | 20.27 | 20.41 | 0 | -0.33(-1.59%) |
Jan 23, 2014 | 20.67 | 20.74 | 20.52 | 20.74 | 44,320 | +0.08(+0.39%) |
Jan 22, 2014 | 20.80 | 20.83 | 20.65 | 20.66 | 5,861 | -0.16(-0.77%) |
Jan 21, 2014 | 21.00 | 21.00 | 20.58 | 20.82 | 64,278 | +0.04(+0.19%) |
Jan 17, 2014 | 20.78 | 20.78 | 20.78 | 0 | +0.30(+1.46%) | |
Jan 16, 2014 | 20.30 | 20.50 | 20.30 | 20.48 | 12,185 | +0.19(+0.94%) |
Jan 15, 2014 | 20.07 | 20.29 | 20.07 | 20.29 | 18,766 | +0.26(+1.30%) |
Jan 14, 2014 | 19.71 | 20.03 | 19.71 | 20.03 | 11,801 | +0.44(+2.22%) |
Jan 13, 2014 | 19.76 | 19.79 | 19.59 | 19.59 | 11,325 | -0.27(-1.33%) |
Jan 10, 2014 | 19.75 | 20.01 | 19.75 | 19.86 | 6,035 | +0.41(+2.11%) |
Jan 09, 2014 | 19.46 | 19.58 | 19.40 | 19.45 | 14,771 | -0.49(-2.46%) |
Jan 08, 2014 | 20.32 | 20.32 | 19.90 | 19.94 | 23,187 | -0.54(-2.64%) |
Jan 07, 2014 | 20.50 | 20.50 | 20.40 | 20.48 | 48,977 | -0.12(-0.58%) |
Jan 06, 2014 | 20.62 | 20.72 | 20.57 | 20.60 | 10,802 | -0.07(-0.34%) |
Jan 03, 2014 | 20.85 | 20.85 | 20.65 | 20.67 | 0 | -0.28(-1.34%) |
Jan 02, 2014 | 21.04 | 21.07 | 20.95 | 20.95 | 4,439 | -0.28(-1.32%) |
Dec 31, 2013 | 21.23 | 21.23 | 21.23 | 0 | -0.05(-0.23%) | |
Dec 30, 2013 | 21.15 | 21.28 | 21.10 | 21.28 | 9,477 | +0.24(+1.14%) |
Dec 27, 2013 | 20.93 | 21.11 | 20.87 | 21.04 | 0 | +0.18(+0.86%) |
Dec 26, 2013 | 20.60 | 20.86 | 20.48 | 20.86 | 5,794 | +0.43(+2.10%) |
Dec 24, 2013 | 20.31 | 20.65 | 20.31 | 20.43 | 2,740 | -0.08(-0.39%) |
Dec 23, 2013 | 20.41 | 20.61 | 20.41 | 20.51 | 23,520 | +0.23(+1.13%) |
Dec 20, 2013 | 20.32 | 20.46 | 20.24 | 20.28 | 143,068 | -0.04(-0.20%) |
Dec 19, 2013 | 20.36 | 20.46 | 20.27 | 20.32 | 7,461 | -0.56(-2.68%) |
Dec 18, 2013 | 20.63 | 20.91 | 20.47 | 20.88 | 30,902 | +0.05(+0.24%) |
Dec 17, 2013 | 20.52 | 20.83 | 20.52 | 20.83 | 7,175 | +0.36(+1.76%) |
Dec 16, 2013 | 20.44 | 20.73 | 20.38 | 20.47 | 6,787 | -0.06(-0.29%) |
Dec 13, 2013 | 20.37 | 20.53 | 20.30 | 20.53 | 0 | +0.01(+0.07%) |
Dec 12, 2013 | 20.62 | 20.62 | 20.50 | 20.52 | 17,768 | -0.10(-0.50%) |
Dec 11, 2013 | 20.67 | 20.81 | 20.62 | 20.62 | 86,279 | -0.01(-0.05%) |
Dec 10, 2013 | 20.74 | 20.79 | 20.63 | 20.63 | 108,358 | -0.26(-1.24%) |
Dec 09, 2013 | 20.98 | 20.98 | 20.80 | 20.89 | 3,388 | +0.06(+0.29%) |
Dec 06, 2013 | 20.82 | 20.93 | 20.79 | 20.83 | 18,343 | -0.12(-0.57%) |
Dec 05, 2013 | 20.95 | 21.08 | 20.94 | 20.95 | 8,179 | +0.02(+0.10%) |
Dec 04, 2013 | 21.00 | 21.10 | 20.88 | 20.93 | 11,572 | -0.46(-2.15%) |
Dec 03, 2013 | 21.38 | 21.39 | 21.29 | 21.39 | 9,889 | -0.41(-1.88%) |
Dec 02, 2013 | 21.94 | 21.94 | 21.77 | 21.80 | 14,793 | -0.28(-1.27%) |
Nov 29, 2013 | 22.18 | 22.23 | 22.08 | 22.08 | 706 | -0.15(-0.67%) |
Nov 27, 2013 | 22.34 | 22.35 | 22.20 | 22.23 | 3,641 | -0.02(-0.09%) |
Nov 26, 2013 | 22.30 | 22.48 | 22.21 | 22.25 | 8,169 | -0.09(-0.40%) |
Nov 25, 2013 | 22.39 | 22.39 | 22.34 | 22.34 | 4,195 | -0.04(-0.18%) |
Nov 22, 2013 | 22.17 | 22.38 | 22.17 | 22.38 | 7,749 | +0.34(+1.54%) |
Nov 21, 2013 | 22.10 | 22.10 | 21.95 | 22.04 | 40,026 | +0.32(+1.48%) |
Nov 20, 2013 | 22.06 | 22.06 | 21.72 | 21.72 | 10,052 | -0.23(-1.05%) |
Nov 19, 2013 | 21.83 | 21.96 | 21.75 | 21.95 | 6,281 | +0.25(+1.15%) |
Nov 18, 2013 | 22.10 | 22.10 | 21.70 | 21.70 | 11,623 | -0.13(-0.60%) |
Nov 15, 2013 | 22.00 | 22.00 | 21.70 | 21.83 | 18,650 | -0.03(-0.14%) |
Nov 14, 2013 | 21.71 | 21.86 | 21.66 | 21.86 | 5,929 | -0.18(-0.79%) |
Nov 12, 2013 | 22.09 | 22.09 | 21.96 | 22.04 | 3,301 | -0.07(-0.29%) |
Nov 11, 2013 | 22.17 | 22.17 | 22.06 | 22.10 | 159,827 | -0.10(-0.45%) |
Nov 08, 2013 | 22.01 | 22.22 | 22.01 | 22.20 | 11,447 | +0.39(+1.79%) |
Nov 07, 2013 | 22.55 | 22.55 | 21.81 | 21.81 | 10,614 | -0.52(-2.33%) |
Nov 06, 2013 | 22.28 | 22.36 | 22.22 | 22.33 | 81,142 | +0.01(+0.04%) |
Nov 05, 2013 | 22.33 | 22.34 | 22.13 | 22.32 | 14,208 | -0.49(-2.15%) |
Nov 04, 2013 | 22.77 | 22.81 | 22.69 | 22.81 | 7,505 | +0.17(+0.74%) |
Nov 01, 2013 | 22.56 | 22.70 | 22.51 | 22.64 | 1,658 | -0.21(-0.91%) |
Oct 31, 2013 | 22.76 | 22.85 | 22.67 | 22.85 | 45,761 | -0.24(-1.04%) |
Oct 30, 2013 | 23.16 | 23.20 | 22.90 | 23.09 | 14,529 | -0.10(-0.43%) |
Oct 29, 2013 | 23.23 | 23.23 | 23.02 | 23.19 | 9,405 | +0.05(+0.22%) |
Oct 28, 2013 | 23.26 | 23.30 | 23.07 | 23.14 | 15,208 | -0.02(-0.09%) |
Oct 25, 2013 | 23.24 | 23.24 | 22.96 | 23.16 | 48,345 | -0.34(-1.45%) |
Oct 24, 2013 | 23.76 | 23.76 | 23.00 | 23.50 | 6,479 | -0.44(-1.84%) |
Oct 23, 2013 | 24.01 | 24.12 | 23.94 | 23.94 | 5,148 | -0.15(-0.62%) |
Oct 22, 2013 | 23.94 | 24.21 | 23.94 | 24.09 | 10,326 | +0.63(+2.69%) |
Oct 21, 2013 | 23.33 | 23.46 | 23.31 | 23.46 | 4,595 | -0.11(-0.47%) |
Oct 18, 2013 | 23.39 | 23.57 | 23.29 | 23.57 | 8,928 | +0.59(+2.55%) |
Oct 17, 2013 | 22.91 | 23.05 | 22.86 | 22.98 | 2,644 | +0.54(+2.38%) |
Oct 16, 2013 | 22.39 | 22.47 | 22.22 | 22.45 | 3,933 | -0.11(-0.49%) |
Oct 15, 2013 | 22.50 | 22.56 | 22.35 | 22.56 | 14,149 | -0.17(-0.75%) |
Oct 14, 2013 | 22.45 | 22.73 | 22.45 | 22.73 | 2,997 | +0.08(+0.35%) |
Oct 11, 2013 | 22.55 | 22.68 | 22.54 | 22.65 | 3,277 | +0.40(+1.80%) |
Oct 10, 2013 | 22.17 | 22.30 | 22.10 | 22.25 | 17,089 | +0.36(+1.64%) |
Oct 09, 2013 | 21.64 | 21.90 | 21.64 | 21.89 | 7,002 | -0.05(-0.23%) |
Oct 08, 2013 | 22.14 | 22.14 | 21.90 | 21.94 | 5,148 | -0.28(-1.26%) |
Oct 07, 2013 | 22.19 | 22.27 | 22.14 | 22.22 | 3,795 | +0.15(+0.68%) |
Oct 04, 2013 | 22.07 | 22.21 | 22.06 | 22.07 | 15,869 | -0.12(-0.54%) |
Oct 03, 2013 | 22.36 | 22.36 | 22.14 | 22.19 | 11,176 | -0.29(-1.29%) |
Oct 02, 2013 | 22.69 | 22.69 | 22.31 | 22.48 | 8,722 | -0.17(-0.75%) |
Oct 01, 2013 | 22.65 | 22.80 | 22.65 | 22.65 | 3,165 | +0.04(+0.18%) |
Sep 27, 2013 | 22.40 | 22.62 | 22.40 | 22.61 | 19,561 | +0.20(+0.88%) |
Sep 26, 2013 | 22.51 | 22.55 | 22.38 | 22.41 | 21,887 | -0.21(-0.92%) |
Sep 25, 2013 | 22.76 | 22.89 | 22.60 | 22.62 | 29,729 | -0.21(-0.92%) |
Sep 24, 2013 | 23.04 | 23.04 | 22.83 | 22.83 | 101,048 | -0.52(-2.23%) |
Sep 23, 2013 | 23.30 | 23.39 | 23.20 | 23.35 | 230,267 | -0.42(-1.77%) |
Sep 20, 2013 | 23.72 | 23.77 | 23.54 | 23.77 | 13,473 | +0.36(+1.54%) |
Sep 19, 2013 | 23.54 | 23.65 | 23.41 | 23.41 | 1,465 | -0.68(-2.82%) |
Sep 18, 2013 | 23.16 | 24.09 | 23.16 | 24.09 | 5,989 | +1.21(+5.29%) |
Sep 17, 2013 | 22.96 | 23.09 | 22.88 | 22.88 | 9,192 | -0.07(-0.31%) |
Sep 16, 2013 | 22.95 | 22.95 | 22.76 | 22.95 | 1,751 | +0.35(+1.54%) |
Sep 13, 2013 | 22.58 | 22.63 | 22.58 | 22.60 | 2,193 | +0.00(+0.01%) |
Sep 12, 2013 | 22.64 | 22.64 | 22.60 | 22.60 | 456 | -0.37(-1.61%) |
Sep 11, 2013 | 22.90 | 23.05 | 22.89 | 22.97 | 42,228 | -0.11(-0.48%) |
Sep 10, 2013 | 23.10 | 23.25 | 23.03 | 23.08 | 6,044 | +0.41(+1.81%) |
Sep 09, 2013 | 22.55 | 22.69 | 22.52 | 22.67 | 1,821 | +0.06(+0.27%) |
Sep 06, 2013 | 22.64 | 22.66 | 22.40 | 22.61 | 2,406 | -0.13(-0.57%) |
Sep 05, 2013 | 22.65 | 22.74 | 22.57 | 22.74 | 10,991 | -0.14(-0.59%) |
Sep 04, 2013 | 22.59 | 22.96 | 22.59 | 22.88 | 5,597 | +0.09(+0.42%) |
Sep 03, 2013 | 22.81 | 22.81 | 22.78 | 22.78 | 2,185 | +0.20(+0.89%) |
Aug 30, 2013 | 22.74 | 22.74 | 22.51 | 22.58 | 5,216 | -0.33(-1.44%) |
Aug 29, 2013 | 23.14 | 23.14 | 22.91 | 22.91 | 2,353 | -0.23(-0.99%) |
Aug 28, 2013 | 23.08 | 23.14 | 22.97 | 23.14 | 2,394 | -0.10(-0.43%) |
Aug 27, 2013 | 23.34 | 23.34 | 23.07 | 23.24 | 679 | -0.32(-1.36%) |
Aug 26, 2013 | 23.72 | 23.94 | 23.56 | 23.56 | 2,009 | -0.24(-1.01%) |
Aug 23, 2013 | 23.95 | 23.98 | 23.80 | 23.80 | 2,864 | -0.03(-0.13%) |
Aug 22, 2013 | 23.97 | 24.04 | 23.83 | 23.83 | 3,421 | -0.16(-0.67%) |
Aug 21, 2013 | 24.02 | 24.24 | 23.98 | 23.99 | 3,419 | +0.15(+0.63%) |
Aug 20, 2013 | 23.71 | 23.84 | 23.71 | 23.84 | 1,614 | -0.15(-0.63%) |
Aug 19, 2013 | 23.99 | 23.99 | 23.99 | 23.99 | 278 | +0.15(+0.63%) |
Aug 16, 2013 | 23.71 | 23.85 | 23.71 | 23.84 | 11,301 | -0.35(-1.45%) |
Aug 15, 2013 | 23.81 | 24.19 | 23.74 | 24.19 | 2,787 | -0.18(-0.74%) |
Aug 14, 2013 | 24.42 | 24.54 | 24.37 | 24.37 | 4,044 | +0.00(+0.00%) |
Aug 13, 2013 | 24.09 | 24.37 | 24.08 | 24.37 | 2,914 | +0.13(+0.54%) |
Aug 12, 2013 | 24.05 | 24.24 | 24.02 | 24.24 | 964 | -0.12(-0.49%) |
Aug 09, 2013 | 24.30 | 24.50 | 24.30 | 24.36 | 25,637 | +0.32(+1.33%) |
Aug 08, 2013 | 24.05 | 24.12 | 23.94 | 24.04 | 7,025 | +0.20(+0.84%) |
Aug 07, 2013 | 23.71 | 23.84 | 23.60 | 23.84 | 20,527 | -0.15(-0.63%) |
Aug 06, 2013 | 23.81 | 23.99 | 23.71 | 23.99 | 1,155 | +0.22(+0.93%) |
Aug 05, 2013 | 24.00 | 24.00 | 23.75 | 23.77 | 10,000 | -0.26(-1.08%) |
Aug 02, 2013 | 23.62 | 24.03 | 23.62 | 24.03 | 5,961 | +0.24(+1.01%) |
Aug 01, 2013 | 23.48 | 23.79 | 23.48 | 23.79 | 14,693 | +0.94(+4.11%) |
Jul 31, 2013 | 22.71 | 23.09 | 22.71 | 22.85 | 90,113 | -0.20(-0.87%) |
Jul 30, 2013 | 23.10 | 23.15 | 22.95 | 23.05 | 208,076 | -0.23(-0.99%) |
Jul 29, 2013 | 23.37 | 23.43 | 23.04 | 23.28 | 52,127 | -0.85(-3.52%) |
Jul 26, 2013 | 23.36 | 24.13 | 23.36 | 24.13 | 104,722 | +1.25(+5.46%) |
Jul 25, 2013 | 22.30 | 22.96 | 22.30 | 22.88 | 19,824 | +0.50(+2.23%) |
Jul 24, 2013 | 22.68 | 22.68 | 22.25 | 22.38 | 3,184 | -0.11(-0.49%) |
Jul 23, 2013 | 22.40 | 22.50 | 22.35 | 22.49 | 12,655 | -0.01(-0.04%) |
Jul 22, 2013 | 22.60 | 22.97 | 22.50 | 22.50 | 11,578 | -0.47(-2.05%) |
Jul 19, 2013 | 22.99 | 22.99 | 22.70 | 22.97 | 1,808 | -0.02(-0.09%) |
Jul 18, 2013 | 22.75 | 22.99 | 22.75 | 22.99 | 1,051 | +0.54(+2.41%) |
Jul 17, 2013 | 22.32 | 22.46 | 22.32 | 22.45 | 4,184 | +0.12(+0.54%) |
Jul 16, 2013 | 22.15 | 22.36 | 22.15 | 22.33 | 1,792 | -0.12(-0.53%) |
Jul 15, 2013 | 22.20 | 22.49 | 22.20 | 22.45 | 2,361 | +0.25(+1.13%) |
Jul 12, 2013 | 22.41 | 22.52 | 22.20 | 22.20 | 3,086 | -0.21(-0.94%) |
Jul 11, 2013 | 22.00 | 22.41 | 22.00 | 22.41 | 789 | +0.49(+2.24%) |
Jul 10, 2013 | 21.75 | 22.00 | 21.75 | 21.92 | 11,240 | -0.70(-3.09%) |
Jul 09, 2013 | 22.32 | 22.64 | 21.85 | 22.62 | 2,044 | +0.84(+3.86%) |
Jul 08, 2013 | 22.13 | 22.13 | 21.78 | 21.78 | 835 | +0.33(+1.54%) |
Jul 05, 2013 | 21.45 | 21.76 | 21.45 | 21.45 | 1,313 | +0.45(+2.14%) |
Jul 03, 2013 | 20.80 | 21.00 | 20.70 | 21.00 | 11,073 | -0.01(-0.05%) |
Jul 02, 2013 | 20.86 | 21.29 | 20.86 | 21.01 | 29,668 | -0.25(-1.18%) |
Jul 01, 2013 | 21.20 | 21.28 | 21.05 | 21.26 | 3,743 | +0.57(+2.75%) |
Jun 28, 2013 | 20.60 | 20.69 | 20.47 | 20.69 | 10,948 | +0.31(+1.52%) |
Jun 26, 2013 | 21.05 | 21.05 | 20.38 | 20.38 | 198,964 | -0.07(-0.34%) |
Jun 25, 2013 | 21.02 | 21.02 | 20.09 | 20.45 | 27,894 | -0.04(-0.20%) |