Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	94.86	94.95	93.52	93.80	14,595	-1.25(-1.31%)
Apr 29, 2003	95.24	95.25	95.05	95.05	4,410	-0.10(-0.10%)
Apr 28, 2003	95.24	95.48	94.95	95.14	9,135	-0.10(-0.10%)
Apr 25, 2003	95.95	95.95	95.14	95.24	6,510	-0.95(-0.99%)
Apr 24, 2003	96.52	96.66	96.13	96.19	7,665	-0.81(-0.83%)
Apr 23, 2003	96.68	97.14	96.24	97.00	7,245	-0.14(-0.15%)
Apr 22, 2003	95.00	97.62	95.00	97.14	13,230	+2.38(+2.51%)
Apr 21, 2003	93.24	94.76	93.18	94.76	10,185	+1.33(+1.43%)
Apr 17, 2003	94.19	94.29	93.33	93.43	8,715	-1.04(-1.10%)
Apr 16, 2003	94.67	94.76	94.47	94.47	2,100	-0.10(-0.11%)
Apr 15, 2003	94.78	95.62	94.57	94.57	6,720	-0.43(-0.45%)
Apr 14, 2003	94.38	95.48	94.10	95.00	8,400	+0.65(+0.69%)
Apr 11, 2003	92.90	94.57	92.90	94.35	4,725	+1.69(+1.82%)
Apr 10, 2003	93.33	93.33	92.40	92.67	5,880	-0.87(-0.93%)
Apr 09, 2003	94.00	94.49	93.53	93.53	3,885	-0.80(-0.85%)
Apr 08, 2003	93.14	94.33	93.14	94.33	9,240	+0.62(+0.66%)
Apr 07, 2003	93.33	94.76	93.33	93.71	10,290	+0.38(+0.41%)
Apr 04, 2003	93.34	93.35	93.14	93.33	8,400	-0.40(-0.43%)
Apr 03, 2003	94.30	94.30	93.43	93.73	17,745	-0.56(-0.60%)
Apr 02, 2003	91.24	94.76	91.24	94.30	25,410	+3.30(+3.62%)
Apr 01, 2003	89.00	91.00	89.00	91.00	6,720	+2.14(+2.41%)
Mar 31, 2003	89.30	89.30	88.56	88.86	15,330	-0.69(-0.77%)
Mar 28, 2003	89.62	89.68	89.44	89.54	18,795	-0.36(-0.40%)
Mar 27, 2003	90.29	90.43	89.71	89.90	14,070	-0.54(-0.60%)
Mar 26, 2003	91.90	91.90	90.33	90.45	9,975	-1.46(-1.59%)
Mar 25, 2003	92.15	92.16	91.90	91.90	3,045	-0.48(-0.52%)
Mar 24, 2003	93.33	93.33	91.67	92.38	16,170	-0.95(-1.02%)
Mar 21, 2003	92.86	93.33	92.50	93.33	4,620	+0.48(+0.51%)
Mar 20, 2003	91.68	92.86	91.68	92.86	8,925	+1.05(+1.14%)
Mar 19, 2003	91.33	91.94	91.33	91.81	7,245	+0.21(+0.23%)
Mar 18, 2003	91.94	91.94	91.59	91.60	2,940	-0.34(-0.37%)
Mar 17, 2003	92.14	92.14	91.86	91.94	3,990	-0.15(-0.17%)
Mar 14, 2003	92.27	92.48	91.90	92.10	18,060	-0.29(-0.31%)
Mar 13, 2003	93.28	93.59	92.38	92.38	9,765	-0.57(-0.61%)
Mar 12, 2003	93.10	93.28	92.86	92.95	13,650	-0.38(-0.41%)
Mar 11, 2003	93.10	93.35	93.10	93.33	7,980	+0.23(+0.25%)
Mar 10, 2003	93.95	93.95	93.05	93.10	6,930	-0.70(-0.75%)
Mar 07, 2003	93.81	93.87	93.62	93.81	3,570	-0.19(-0.20%)
Mar 06, 2003	93.72	94.00	93.59	94.00	4,200	+0.04(+0.04%)
Mar 05, 2003	93.49	94.10	93.49	93.96	4,095	+0.31(+0.34%)
Mar 04, 2003	93.10	93.82	93.10	93.65	5,040	+0.70(+0.76%)
Mar 03, 2003	93.29	93.29	92.93	92.94	1,995	-0.34(-0.37%)
Feb 28, 2003	92.61	93.33	92.61	93.29	5,040	+0.68(+0.73%)
Feb 27, 2003	92.39	92.62	92.37	92.61	3,360	+0.22(+0.24%)
Feb 26, 2003	91.90	92.51	91.89	92.39	6,300	+0.72(+0.79%)
Feb 25, 2003	92.39	92.39	91.67	91.67	1,470	-0.86(-0.93%)
Feb 24, 2003	92.95	92.97	92.39	92.52	945	-0.62(-0.66%)
Feb 21, 2003	93.00	93.14	93.00	93.14	1,995	+0.14(+0.15%)
Feb 20, 2003	92.67	93.00	92.67	93.00	1,155	+0.48(+0.51%)
Feb 19, 2003	92.52	92.52	92.52	92.52	735	-0.70(-0.75%)
Feb 18, 2003	92.57	93.23	92.19	93.22	4,725	+0.89(+0.96%)
Feb 14, 2003	92.09	92.33	91.33	92.33	4,935	+0.25(+0.27%)
Feb 13, 2003	93.19	93.19	92.09	92.09	2,205	-1.10(-1.18%)
Feb 12, 2003	94.33	94.34	93.18	93.18	5,040	-1.39(-1.47%)
Feb 11, 2003	94.30	95.04	94.29	94.57	4,410	+0.29(+0.30%)
Feb 10, 2003	93.19	94.48	92.74	94.29	3,465	+1.24(+1.33%)
Feb 07, 2003	94.06	94.06	93.05	93.05	1,995	-1.24(-1.31%)
Feb 06, 2003	95.24	95.40	94.29	94.29	2,100	-0.95(-1.00%)
Feb 05, 2003	95.71	96.28	95.00	95.24	10,920	+0.00(+0.00%)
Feb 04, 2003	95.23	95.65	95.23	95.24	12,810	+0.01(+0.01%)
Feb 03, 2003	93.67	95.23	93.67	95.23	7,245	+1.56(+1.67%)
Jan 31, 2003	93.90	93.91	93.52	93.67	8,190	-0.43(-0.46%)
Jan 30, 2003	94.76	95.00	94.10	94.10	1,050	-0.65(-0.68%)
Jan 29, 2003	95.24	95.24	94.52	94.74	3,255	-0.69(-0.72%)
Jan 28, 2003	95.24	95.43	94.76	95.43	4,410	+0.33(+0.35%)
Jan 27, 2003	94.77	95.10	94.52	95.10	9,765	+0.10(+0.10%)
Jan 24, 2003	95.24	95.43	93.91	95.00	8,295	-0.10(-0.10%)
Jan 23, 2003	92.38	95.43	92.38	95.10	15,225	+2.66(+2.87%)
Jan 22, 2003	94.07	94.07	92.41	92.44	8,190	-1.87(-1.98%)
Jan 21, 2003	97.38	97.38	94.10	94.30	12,810	-3.31(-3.40%)
Jan 17, 2003	97.14	98.10	97.14	97.62	7,245	-0.90(-0.92%)
Jan 16, 2003	98.57	98.78	98.33	98.52	7,350	+0.07(+0.07%)
Jan 15, 2003	97.48	98.53	97.48	98.46	22,260	+0.55(+0.56%)
Jan 14, 2003	95.90	98.33	95.90	97.90	14,490	+1.86(+1.93%)
Jan 13, 2003	95.95	96.94	95.57	96.05	10,920	-0.14(-0.15%)
Jan 10, 2003	95.24	96.25	95.24	96.19	16,800	+1.00(+1.05%)
Jan 09, 2003	95.19	95.24	95.19	95.19	2,940	+0.00(+0.00%)
Jan 08, 2003	94.95	95.24	94.87	95.19	6,825	-0.04(-0.04%)
Jan 07, 2003	95.19	95.24	95.01	95.23	10,710	+0.04(+0.04%)
Jan 06, 2003	94.76	95.19	94.29	95.19	7,980	+0.43(+0.45%)
Jan 03, 2003	94.76	94.77	94.05	94.76	15,330	+0.24(+0.25%)
Jan 02, 2003	94.00	94.76	93.53	94.52	8,505	+0.43(+0.46%)
Dec 31, 2002	92.77	94.10	92.76	94.10	7,560	+1.32(+1.43%)
Dec 30, 2002	92.41	92.77	92.29	92.77	4,095	+0.37(+0.40%)
Dec 27, 2002	93.57	93.57	92.40	92.40	5,040	-1.12(-1.20%)
Dec 26, 2002	93.10	93.52	92.62	93.52	5,460	+0.19(+0.20%)
Dec 24, 2002	94.29	94.29	93.33	93.33	3,045	-1.19(-1.26%)
Dec 23, 2002	94.14	94.76	94.05	94.52	8,190	+0.25(+0.26%)
Dec 20, 2002	93.76	94.28	93.76	94.28	9,030	+0.74(+0.79%)
Dec 19, 2002	93.81	93.82	93.10	93.53	8,400	-0.51(-0.55%)
Dec 18, 2002	94.38	94.81	93.52	94.05	9,555	-0.33(-0.35%)
Dec 17, 2002	93.86	94.76	93.62	94.38	4,830	+0.29(+0.30%)
Dec 16, 2002	93.33	94.10	93.05	94.10	5,250	+0.52(+0.56%)
Dec 13, 2002	92.86	93.76	92.86	93.57	1,680	+0.86(+0.92%)
Dec 12, 2002	93.33	93.33	92.29	92.71	3,570	-0.48(-0.51%)
Dec 11, 2002	92.57	93.57	92.24	93.19	10,920	+0.71(+0.77%)
Dec 10, 2002	92.86	92.86	91.96	92.48	3,045	-0.38(-0.41%)
Dec 09, 2002	93.81	93.81	92.62	92.86	5,775	-1.19(-1.27%)
Dec 06, 2002	92.81	94.05	91.90	94.05	6,615	+1.38(+1.49%)
Dec 05, 2002	92.95	94.30	92.57	92.67	12,075	-0.44(-0.47%)
Dec 04, 2002	93.95	95.10	91.83	93.10	26,040	-1.18(-1.25%)
Dec 03, 2002	93.80	95.16	93.48	94.29	39,270	+0.52(+0.56%)
Dec 02, 2002	92.62	94.24	92.38	93.76	23,940	+1.19(+1.29%)
Nov 29, 2002	91.91	92.62	91.91	92.57	4,725	+0.43(+0.47%)
Nov 27, 2002	92.14	92.37	91.90	92.14	2,730	-0.25(-0.27%)
Nov 26, 2002	92.36	92.53	92.14	92.39	4,410	+0.03(+0.03%)
Nov 25, 2002	92.96	92.96	92.24	92.36	9,555	-0.37(-0.40%)
Nov 22, 2002	92.86	93.33	92.48	92.73	19,320	-0.46(-0.49%)
Nov 21, 2002	90.81	94.43	90.19	93.19	63,840	+2.62(+2.89%)
Nov 20, 2002	89.14	90.71	89.14	90.57	31,185	+1.43(+1.60%)
Nov 19, 2002	87.62	89.81	87.62	89.14	21,840	+1.76(+2.02%)
Nov 18, 2002	86.38	88.81	86.19	87.38	19,845	+1.24(+1.44%)
Nov 15, 2002	85.95	86.14	85.71	86.14	11,025	+0.19(+0.22%)
Nov 14, 2002	85.71	85.95	85.33	85.95	8,820	+0.37(+0.43%)
Nov 13, 2002	85.94	85.94	85.58	85.58	630	-0.36(-0.42%)
Nov 12, 2002	85.71	86.20	85.71	85.94	13,440	+0.23(+0.27%)
Nov 11, 2002	85.96	85.96	85.48	85.71	5,145	-0.48(-0.55%)
Nov 08, 2002	86.67	86.67	86.19	86.19	3,150	-0.57(-0.66%)
Nov 07, 2002	87.67	87.67	86.76	86.76	8,400	-0.77(-0.88%)
Nov 06, 2002	88.76	88.76	87.52	87.53	4,935	-1.09(-1.23%)
Nov 05, 2002	89.00	90.00	88.33	88.62	17,325	-0.14(-0.16%)
Nov 04, 2002	84.52	89.04	84.52	88.76	18,900	+4.67(+5.55%)
Nov 01, 2002	85.24	85.24	81.90	84.10	234,780	-1.14(-1.34%)
Oct 31, 2002	84.76	85.24	84.76	85.24	3,360	+0.42(+0.49%)
Oct 30, 2002	84.21	84.95	84.02	84.82	2,520	+0.61(+0.72%)
Oct 29, 2002	84.90	84.95	84.21	84.21	3,885	-0.55(-0.65%)
Oct 28, 2002	84.76	85.00	84.76	84.76	22,680	+0.05(+0.06%)
Oct 25, 2002	84.67	85.00	84.29	84.71	28,350	-0.10(-0.11%)
Oct 24, 2002	86.05	86.10	84.76	84.81	31,500	-1.38(-1.60%)
Oct 23, 2002	86.41	86.41	85.95	86.19	1,785	-0.22(-0.25%)
Oct 22, 2002	86.95	87.38	86.41	86.41	52,500	-0.54(-0.62%)
Oct 21, 2002	87.63	87.63	86.86	86.95	4,620	-0.68(-0.77%)
Oct 18, 2002	87.86	87.86	87.50	87.63	1,470	-0.23(-0.26%)
Oct 17, 2002	88.24	88.24	87.86	87.86	14,805	-0.38(-0.43%)
Oct 16, 2002	87.52	88.24	87.52	88.24	7,245	+0.76(+0.87%)
Oct 15, 2002	88.05	89.05	87.48	87.48	5,040	-0.33(-0.38%)
Oct 14, 2002	87.62	87.81	87.38	87.81	2,415	+0.29(+0.33%)
Oct 11, 2002	86.05	87.52	85.90	87.52	5,460	+1.48(+1.72%)
Oct 10, 2002	85.29	86.05	85.29	86.05	9,030	+0.57(+0.67%)
Oct 09, 2002	86.67	86.68	85.48	85.48	12,705	-1.48(-1.70%)
Oct 08, 2002	87.19	87.38	86.95	86.95	11,550	-0.40(-0.46%)
Oct 07, 2002	87.86	88.09	87.33	87.35	3,675	-0.74(-0.84%)
Oct 04, 2002	89.71	89.71	88.10	88.10	3,045	-1.62(-1.80%)
Oct 03, 2002	89.52	90.10	89.52	89.71	5,565	+0.48(+0.53%)
Oct 02, 2002	89.52	90.00	89.24	89.24	2,625	-0.29(-0.32%)
Oct 01, 2002	89.05	89.52	88.57	89.52	3,465	+0.29(+0.32%)
Sep 30, 2002	88.33	89.33	88.10	89.24	7,980	+1.14(+1.30%)
Sep 27, 2002	87.90	88.57	87.90	88.10	1,365	+0.33(+0.38%)
Sep 26, 2002	87.71	87.76	87.14	87.76	3,255	-0.19(-0.22%)
Sep 25, 2002	87.63	87.95	87.33	87.95	2,940	+0.33(+0.38%)
Sep 24, 2002	89.00	89.00	87.62	87.62	3,150	-1.19(-1.34%)
Sep 23, 2002	87.87	88.81	87.15	88.81	7,770	+1.18(+1.35%)
Sep 20, 2002	89.90	90.14	87.62	87.63	8,295	-2.28(-2.53%)
Sep 19, 2002	90.48	90.71	89.29	89.90	2,730	-0.81(-0.89%)
Sep 18, 2002	91.68	91.68	90.71	90.71	1,890	-0.95(-1.04%)
Sep 17, 2002	91.90	92.14	91.67	91.67	1,890	-0.06(-0.06%)
Sep 16, 2002	91.81	92.29	91.52	91.72	63,000	-0.09(-0.09%)
Sep 13, 2002	91.68	92.29	91.45	91.81	105,000	+0.32(+0.35%)
Sep 12, 2002	90.95	91.49	90.95	91.49	3,255	+0.30(+0.32%)
Sep 11, 2002	91.44	91.44	91.19	91.19	3,780	-0.24(-0.26%)
Sep 10, 2002	91.75	91.75	91.43	91.43	1,995	-0.31(-0.34%)
Sep 09, 2002	91.90	91.90	91.67	91.74	3,045	-0.16(-0.18%)
Sep 06, 2002	92.38	92.38	91.67	91.90	4,200	-0.48(-0.52%)
Sep 05, 2002	92.14	92.38	91.67	92.38	21,000	+0.46(+0.50%)
Sep 04, 2002	91.62	92.25	91.62	91.92	7,770	+0.21(+0.23%)
Sep 03, 2002	92.14	92.14	91.67	91.71	4,410	-0.67(-0.72%)
Aug 30, 2002	92.82	92.82	91.90	92.38	4,095	-0.68(-0.73%)
Aug 29, 2002	91.56	93.14	91.33	93.06	3,990	+1.26(+1.37%)
Aug 28, 2002	91.38	92.38	91.38	91.80	3,360	+0.42(+0.46%)
Aug 27, 2002	91.19	91.65	90.71	91.38	4,830	+0.06(+0.06%)
Aug 26, 2002	91.90	91.90	91.32	91.32	2,835	-0.82(-0.89%)
Aug 23, 2002	92.38	92.38	92.04	92.14	2,205	-0.48(-0.51%)
Aug 22, 2002	92.38	92.81	92.14	92.62	2,520	+0.33(+0.36%)
Aug 21, 2002	91.57	92.29	91.57	92.29	1,995	+0.19(+0.21%)
Aug 20, 2002	91.62	91.73	91.62	92.10	1,575	+0.85(+0.93%)
Aug 16, 2002	91.25	91.25	91.25	91.25	210	+0.01(+0.01%)
Aug 15, 2002	90.99	91.43	90.99	91.24	4,095	+0.36(+0.40%)
Aug 14, 2002	90.24	90.88	90.24	90.88	4,095	+0.88(+0.97%)
Aug 13, 2002	90.48	90.60	90.00	90.00	1,995	-0.52(-0.58%)
Aug 12, 2002	89.77	90.52	89.77	90.52	1,995	+0.19(+0.21%)
Aug 07, 2002	90.71	90.71	90.12	90.33	7,770	-0.62(-0.68%)
Aug 06, 2002	91.67	91.67	90.05	90.95	6,615	-0.81(-0.88%)
Aug 05, 2002	92.14	92.63	91.67	91.76	4,935	-0.18(-0.20%)
Aug 02, 2002	92.38	92.38	91.94	91.94	7,665	-0.44(-0.47%)
Aug 01, 2002	91.92	92.38	91.80	92.38	10,500	+0.24(+0.26%)
Jul 31, 2002	91.33	92.14	90.52	92.14	9,345	+0.81(+0.89%)
Jul 30, 2002	90.48	91.41	90.24	91.33	6,090	+0.86(+0.95%)
Jul 29, 2002	89.29	90.58	89.29	90.48	9,240	+0.95(+1.06%)
Jul 26, 2002	86.19	89.52	85.76	89.52	5,250	+3.10(+3.58%)
Jul 25, 2002	85.86	86.43	85.86	86.43	3,045	+0.33(+0.39%)
Jul 24, 2002	86.19	86.21	84.29	86.10	5,775	-0.30(-0.35%)
Jul 23, 2002	86.43	88.48	85.24	86.40	33,600	-0.27(-0.31%)
Jul 22, 2002	85.95	86.67	84.43	86.67	14,280	+0.71(+0.83%)
Jul 19, 2002	82.90	85.95	82.74	85.95	16,695	+3.29(+3.97%)
Jul 17, 2002	83.81	83.81	82.62	82.67	6,510	-2.10(-2.47%)
Jul 12, 2002	84.43	85.02	84.29	84.76	11,760	+0.48(+0.56%)
Jul 11, 2002	81.57	84.29	81.38	84.29	17,010	+2.90(+3.57%)
Jul 10, 2002	80.38	81.90	80.38	81.38	13,125	+1.37(+1.71%)
Jul 09, 2002	84.00	84.00	80.01	80.01	18,480	-3.99(-4.75%)
Jul 08, 2002	86.19	86.19	83.81	84.00	9,450	-2.19(-2.54%)
Jul 05, 2002	85.48	86.19	85.48	86.19	1,575	+0.95(+1.12%)
Jul 04, 2002	85.71	85.71	85.24	85.24	11,865	+0.00(+0.00%)
Jul 03, 2002	85.71	85.71	85.24	85.24	11,865	-0.24(-0.28%)
Jul 02, 2002	84.10	85.95	83.81	85.48	13,755	+1.52(+1.82%)
Jul 01, 2002	82.00	84.81	82.00	83.95	56,280	+2.05(+2.50%)
Jun 28, 2002	82.38	85.71	81.90	81.90	164,640	-0.71(-0.86%)
Jun 27, 2002	82.57	83.57	81.52	82.62	54,705	+0.05(+0.06%)
Jun 26, 2002	82.66	83.14	82.14	82.57	29,190	-0.09(-0.10%)
Jun 25, 2002	83.29	83.57	82.19	82.66	36,645	-3.15(-3.67%)
Jun 21, 2002	86.43	86.90	85.71	85.81	31,500	-0.14(-0.17%)
Jun 20, 2002	87.38	87.62	85.94	85.95	17,640	-1.43(-1.63%)
Jun 19, 2002	88.90	90.40	87.38	87.38	10,605	-1.19(-1.34%)
Jun 18, 2002	89.77	89.77	88.33	88.57	6,300	-1.19(-1.33%)
Jun 17, 2002	90.48	90.95	89.76	89.76	7,770	-0.48(-0.53%)
Jun 14, 2002	90.24	91.19	89.53	90.24	14,700	-1.90(-2.07%)
Jun 12, 2002	88.81	92.38	88.10	92.14	19,110	+3.10(+3.48%)
Jun 11, 2002	87.62	89.76	87.62	89.05	14,805	+1.67(+1.91%)
Jun 10, 2002	88.59	88.59	87.38	87.38	3,885	-1.43(-1.61%)
Jun 07, 2002	87.86	88.81	87.62	88.81	8,085	+1.05(+1.19%)
Jun 06, 2002	88.10	88.57	87.62	87.76	8,610	-0.52(-0.59%)
Jun 05, 2002	88.81	88.81	87.86	88.29	7,245	-1.72(-1.92%)
May 31, 2002	89.29	90.67	89.29	90.01	5,460	-1.42(-1.55%)
May 28, 2002	91.67	92.00	91.24	91.43	13,860	-0.48(-0.52%)
May 27, 2002	92.86	93.57	91.90	91.90	3,360	+0.00(+0.00%)
May 24, 2002	92.86	93.57	91.90	91.90	3,360	-0.71(-0.77%)
May 23, 2002	91.80	92.86	91.67	92.62	9,555	+0.44(+0.48%)
May 22, 2002	92.86	93.10	92.13	92.18	14,490	-1.87(-1.98%)
May 21, 2002	94.79	94.79	93.45	94.05	6,405	-0.96(-1.01%)
May 20, 2002	96.43	96.43	95.00	95.01	3,570	-1.42(-1.47%)
May 17, 2002	97.24	97.24	95.52	96.43	4,725	-0.81(-0.83%)
May 16, 2002	97.57	97.57	96.62	97.24	7,770	+0.10(+0.10%)
May 15, 2002	97.05	97.14	96.53	97.14	7,665	+0.10(+0.10%)
May 14, 2002	96.19	97.14	96.19	97.05	15,960	+1.62(+1.70%)
May 13, 2002	93.24	95.43	92.90	95.43	4,410	+2.19(+2.35%)
May 10, 2002	94.52	94.52	93.10	93.24	14,175	-1.05(-1.11%)
May 09, 2002	96.19	96.19	94.29	94.29	3,675	-1.90(-1.98%)
May 08, 2002	95.43	96.19	94.46	96.19	3,360	+0.93(+0.98%)
May 07, 2002	95.48	96.38	95.10	95.26	4,935	+0.02(+0.02%)
May 06, 2002	96.43	96.90	95.24	95.24	5,355	-1.19(-1.23%)
May 03, 2002	95.95	97.11	95.48	96.43	11,865	+0.24(+0.25%)
May 02, 2002	95.24	96.19	95.14	96.19	9,030	+0.76(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Park National Corp (NY: PRK )

Historical Prices

Free News Feed