Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	109.05	110.00	109.05	109.95	9,240	+1.14(+1.05%)
Apr 29, 2004	109.95	110.24	108.57	108.81	8,190	-1.14(-1.04%)
Apr 28, 2004	110.24	110.48	109.76	109.95	23,310	-0.52(-0.47%)
Apr 27, 2004	110.24	110.71	109.85	110.48	5,460	+0.24(+0.22%)
Apr 26, 2004	108.76	110.48	108.76	110.24	6,930	+1.48(+1.36%)
Apr 23, 2004	109.33	109.81	108.73	108.76	13,965	-0.46(-0.42%)
Apr 22, 2004	109.05	109.75	108.76	109.22	17,745	+0.36(+0.33%)
Apr 21, 2004	108.57	108.86	108.57	108.86	2,100	+0.05(+0.04%)
Apr 20, 2004	108.19	108.81	108.19	108.81	5,460	+0.42(+0.39%)
Apr 19, 2004	109.29	109.29	108.11	108.39	6,405	-1.13(-1.04%)
Apr 16, 2004	109.38	109.86	109.38	109.52	7,560	+0.29(+0.26%)
Apr 15, 2004	109.31	109.91	109.16	109.24	5,880	+0.04(+0.03%)
Apr 14, 2004	110.62	110.62	108.81	109.20	7,035	-1.66(-1.49%)
Apr 13, 2004	112.05	112.05	110.71	110.86	20,370	-1.43(-1.27%)
Apr 12, 2004	109.48	112.29	109.48	112.29	15,855	+3.05(+2.79%)
Apr 08, 2004	110.05	110.05	108.81	109.24	10,395	-0.71(-0.65%)
Apr 07, 2004	107.62	110.95	107.62	109.95	31,185	+2.43(+2.26%)
Apr 06, 2004	108.24	108.29	107.00	107.52	7,665	-0.95(-0.88%)
Apr 05, 2004	107.91	108.57	107.91	108.48	14,595	+0.33(+0.31%)
Apr 02, 2004	107.91	108.52	107.77	108.14	11,970	+0.00(+0.00%)
Apr 01, 2004	107.67	108.26	107.51	108.14	6,195	+0.24(+0.22%)
Mar 31, 2004	106.43	108.57	106.43	107.91	18,165	+1.24(+1.16%)
Mar 30, 2004	107.77	107.86	106.52	106.67	13,545	-1.34(-1.24%)
Mar 29, 2004	108.56	108.56	108.01	108.01	2,100	-0.28(-0.25%)
Mar 26, 2004	107.33	108.33	107.33	108.29	5,565	+0.92(+0.85%)
Mar 25, 2004	106.67	107.37	106.43	107.37	3,150	+0.70(+0.66%)
Mar 24, 2004	106.67	106.72	106.43	106.67	5,250	+0.00(+0.00%)
Mar 23, 2004	106.91	106.91	106.67	106.67	3,150	-0.01(-0.01%)
Mar 22, 2004	107.62	107.81	106.67	106.68	6,720	-1.18(-1.09%)
Mar 19, 2004	107.33	108.09	107.24	107.86	3,780	+0.29(+0.27%)
Mar 18, 2004	108.14	108.14	107.33	107.57	2,520	-0.36(-0.34%)
Mar 17, 2004	107.14	108.06	107.14	107.93	5,460	+0.83(+0.77%)
Mar 16, 2004	107.62	107.63	106.72	107.11	14,280	-0.81(-0.75%)
Mar 15, 2004	109.29	109.29	107.62	107.91	20,055	-1.13(-1.04%)
Mar 12, 2004	108.49	109.57	108.46	109.05	15,435	+0.57(+0.53%)
Mar 11, 2004	108.76	110.00	108.48	108.48	16,065	-0.29(-0.26%)
Mar 10, 2004	109.24	109.48	108.57	108.76	15,645	-0.48(-0.44%)
Mar 09, 2004	109.05	109.24	108.52	109.24	7,665	-0.05(-0.04%)
Mar 08, 2004	108.48	109.29	108.48	109.29	7,350	+0.70(+0.65%)
Mar 05, 2004	107.61	108.58	107.61	108.58	11,970	+1.01(+0.94%)
Mar 04, 2004	107.81	107.81	107.38	107.57	2,415	-0.48(-0.44%)
Mar 03, 2004	108.80	108.80	107.67	108.05	1,890	-0.51(-0.47%)
Mar 02, 2004	107.62	108.56	107.62	108.56	7,980	+0.75(+0.70%)
Mar 01, 2004	107.63	108.02	107.62	107.81	5,985	+0.19(+0.18%)
Feb 27, 2004	106.71	107.63	106.69	107.62	9,030	+0.73(+0.69%)
Feb 26, 2004	106.67	106.95	106.67	106.89	5,460	-0.02(-0.02%)
Feb 25, 2004	106.33	106.92	106.14	106.91	3,360	+0.81(+0.76%)
Feb 24, 2004	107.81	107.81	106.05	106.09	8,610	-1.50(-1.39%)
Feb 23, 2004	108.00	108.00	107.43	107.59	7,455	-0.18(-0.17%)
Feb 20, 2004	107.91	108.09	107.71	107.77	7,980	-0.27(-0.25%)
Feb 19, 2004	107.81	108.04	107.57	108.04	5,565	-0.46(-0.42%)
Feb 18, 2004	109.05	109.05	108.38	108.50	9,135	-0.79(-0.72%)
Feb 17, 2004	109.07	109.52	108.89	109.29	6,300	-0.02(-0.02%)
Feb 13, 2004	109.00	109.41	108.81	109.31	5,670	+0.54(+0.50%)
Feb 12, 2004	107.86	108.76	107.86	108.76	11,760	+1.14(+1.06%)
Feb 11, 2004	106.91	107.62	106.91	107.62	4,410	+0.95(+0.89%)
Feb 10, 2004	105.73	106.67	105.70	106.67	4,725	+0.70(+0.66%)
Feb 09, 2004	105.33	106.19	105.33	105.97	6,195	+0.64(+0.61%)
Feb 06, 2004	105.24	105.43	104.91	105.33	5,985	-0.10(-0.09%)
Feb 05, 2004	105.48	106.04	105.25	105.43	4,620	-0.28(-0.27%)
Feb 04, 2004	105.52	105.71	104.44	105.71	7,035	-0.02(-0.02%)
Feb 03, 2004	106.00	106.01	104.29	105.73	15,015	-0.50(-0.48%)
Feb 02, 2004	106.21	106.62	106.20	106.24	18,060	+0.04(+0.04%)
Jan 30, 2004	105.95	106.29	105.95	106.20	3,990	+0.01(+0.01%)
Jan 29, 2004	107.37	107.37	106.19	106.19	3,150	-0.96(-0.90%)
Jan 28, 2004	108.71	108.71	107.14	107.15	4,515	-1.72(-1.58%)
Jan 27, 2004	109.14	109.38	108.81	108.88	8,400	-0.47(-0.43%)
Jan 26, 2004	109.52	109.52	109.09	109.34	4,095	-0.18(-0.17%)
Jan 23, 2004	106.57	109.52	106.57	109.52	9,135	+2.84(+2.66%)
Jan 22, 2004	107.00	107.05	106.60	106.69	4,515	-0.55(-0.51%)
Jan 21, 2004	108.49	108.49	107.09	107.24	6,090	-1.25(-1.15%)
Jan 20, 2004	108.95	108.95	108.48	108.49	4,725	-0.70(-0.64%)
Jan 16, 2004	108.24	109.43	107.91	109.19	7,560	+0.81(+0.75%)
Jan 15, 2004	108.14	108.38	107.86	108.38	4,515	+0.07(+0.06%)
Jan 14, 2004	108.24	108.31	107.63	108.31	5,355	+0.08(+0.07%)
Jan 13, 2004	108.33	108.81	108.14	108.24	6,510	-0.33(-0.31%)
Jan 12, 2004	109.65	109.65	108.09	108.57	8,505	-1.19(-1.09%)
Jan 09, 2004	109.76	109.95	109.43	109.76	14,490	-0.15(-0.14%)
Jan 08, 2004	109.77	110.19	109.55	109.91	7,560	-0.32(-0.29%)
Jan 07, 2004	109.05	110.04	108.81	110.24	12,810	+1.30(+1.19%)
Jan 06, 2004	108.86	109.52	108.56	108.94	12,495	+0.51(+0.47%)
Jan 05, 2004	106.95	108.43	106.95	108.43	12,810	+1.48(+1.38%)
Jan 02, 2004	107.62	107.62	106.66	106.95	6,090	-0.81(-0.75%)
Dec 31, 2003	106.95	108.14	106.81	107.76	7,035	+0.57(+0.53%)
Dec 30, 2003	106.63	107.38	106.63	107.19	12,390	-0.24(-0.22%)
Dec 29, 2003	105.50	107.38	105.48	107.43	10,395	+2.16(+2.05%)
Dec 26, 2003	105.00	105.38	105.00	105.27	1,050	+0.50(+0.48%)
Dec 24, 2003	104.30	104.79	104.30	104.76	3,465	+0.23(+0.22%)
Dec 23, 2003	105.71	106.29	104.30	104.53	8,610	-1.13(-1.07%)
Dec 22, 2003	100.88	105.43	100.71	105.67	27,090	+4.70(+4.65%)
Dec 19, 2003	101.91	101.91	100.96	100.97	37,065	-1.50(-1.47%)
Dec 18, 2003	105.14	105.39	102.38	102.48	19,215	-2.91(-2.76%)
Dec 17, 2003	105.82	105.91	105.38	105.38	7,665	-1.53(-1.43%)
Dec 16, 2003	106.96	106.96	106.91	106.91	6,825	-0.04(-0.04%)
Dec 15, 2003	108.43	108.43	106.95	106.95	5,565	-1.33(-1.23%)
Dec 12, 2003	108.38	108.38	108.38	108.29	5,565	-0.30(-0.27%)
Dec 11, 2003	108.09	109.04	108.09	108.58	2,940	+0.68(+0.63%)
Dec 10, 2003	109.14	109.33	107.81	107.91	4,620	-1.43(-1.31%)
Dec 09, 2003	109.29	109.52	109.29	109.33	8,190	-0.44(-0.40%)
Dec 08, 2003	109.82	110.05	109.76	109.77	3,780	-0.04(-0.04%)
Dec 05, 2003	109.15	109.81	109.15	109.81	2,940	+0.43(+0.39%)
Dec 04, 2003	110.29	110.71	109.38	109.38	5,355	-0.74(-0.67%)
Dec 03, 2003	108.81	110.14	108.81	110.12	4,095	+1.64(+1.51%)
Dec 02, 2003	109.43	109.43	108.49	108.49	11,970	-0.70(-0.64%)
Dec 01, 2003	110.43	110.43	109.05	109.19	5,880	-1.00(-0.91%)
Nov 28, 2003	111.19	111.20	110.19	110.19	3,150	-1.48(-1.32%)
Nov 26, 2003	110.95	111.81	110.95	111.67	6,615	+0.50(+0.45%)
Nov 25, 2003	108.87	110.93	108.87	111.17	4,620	+2.50(+2.30%)
Nov 24, 2003	108.00	108.67	108.00	108.67	2,100	+0.87(+0.80%)
Nov 21, 2003	108.09	108.09	107.76	107.80	1,785	-0.30(-0.27%)
Nov 20, 2003	108.50	108.56	107.18	108.09	5,670	-0.72(-0.66%)
Nov 19, 2003	107.67	108.81	106.76	108.81	15,120	+1.25(+1.16%)
Nov 18, 2003	108.52	108.52	107.63	107.56	5,460	-1.02(-0.94%)
Nov 17, 2003	108.77	108.77	108.33	108.58	2,625	-0.42(-0.38%)
Nov 14, 2003	109.19	109.19	108.50	109.00	3,675	-0.63(-0.57%)
Nov 13, 2003	109.71	109.71	109.52	109.63	4,200	+0.15(+0.14%)
Nov 12, 2003	109.43	109.95	109.42	109.48	5,985	+0.38(+0.35%)
Nov 11, 2003	110.63	110.64	109.09	109.09	7,560	-2.29(-2.05%)
Nov 10, 2003	112.38	112.38	111.24	111.38	2,520	-1.00(-0.89%)
Nov 07, 2003	112.38	112.86	112.14	112.38	3,885	+0.00(+0.00%)
Nov 06, 2003	112.14	112.38	111.05	112.38	3,570	+0.00(+0.00%)
Nov 05, 2003	112.16	112.38	112.16	112.38	1,995	+1.19(+1.07%)
Nov 04, 2003	111.19	111.19	111.19	111.19	0	+0.00(+0.00%)
Nov 03, 2003	111.19	111.19	111.19	111.19	840	-0.19(-0.17%)
Oct 31, 2003	110.95	111.38	110.72	111.38	3,255	+2.11(+1.93%)
Oct 30, 2003	109.28	109.28	109.28	109.28	2,100	+0.56(+0.52%)
Oct 29, 2003	109.14	110.19	108.71	108.71	5,040	-0.67(-0.61%)
Oct 28, 2003	108.19	109.52	107.77	109.38	6,405	+1.09(+1.01%)
Oct 27, 2003	109.29	109.29	108.11	108.29	4,200	-0.76(-0.70%)
Oct 24, 2003	108.57	109.76	108.57	109.05	4,515	+0.35(+0.32%)
Oct 23, 2003	110.39	110.39	108.58	108.69	4,200	-1.69(-1.53%)
Oct 22, 2003	110.24	110.55	109.76	110.38	3,255	-0.09(-0.08%)
Oct 21, 2003	110.91	110.91	109.52	110.47	7,140	-0.96(-0.86%)
Oct 20, 2003	112.67	112.67	111.43	111.43	6,405	-2.38(-2.09%)
Oct 17, 2003	110.48	113.91	110.48	113.81	14,805	+3.10(+2.80%)
Oct 16, 2003	108.33	110.71	108.33	110.71	6,720	+2.69(+2.49%)
Oct 15, 2003	107.14	108.09	107.14	108.03	6,195	+1.12(+1.05%)
Oct 14, 2003	110.48	110.48	106.91	106.91	11,760	-3.57(-3.23%)
Oct 13, 2003	110.00	110.24	110.00	110.48	2,100	+0.24(+0.22%)
Oct 10, 2003	109.54	110.24	109.54	110.24	2,625	+0.48(+0.43%)
Oct 09, 2003	109.29	110.43	109.29	109.76	4,620	+0.95(+0.87%)
Oct 08, 2003	109.05	109.05	108.57	108.81	2,310	+0.00(+0.00%)
Oct 07, 2003	107.52	108.43	107.52	108.81	3,045	+1.29(+1.20%)
Oct 06, 2003	106.75	107.62	106.67	107.52	3,150	+0.71(+0.67%)
Oct 03, 2003	106.86	106.86	106.65	106.81	4,620	+0.19(+0.18%)
Oct 02, 2003	108.01	108.02	106.62	106.62	2,940	-1.38(-1.28%)
Oct 01, 2003	107.52	108.00	107.52	108.00	1,575	+1.43(+1.34%)
Sep 30, 2003	106.57	106.66	106.02	106.57	3,570	+0.38(+0.36%)
Sep 29, 2003	105.91	106.00	105.91	106.19	4,725	+0.15(+0.14%)
Sep 26, 2003	107.09	107.09	106.04	106.04	4,830	-1.72(-1.60%)
Sep 25, 2003	108.81	108.81	107.86	107.76	4,095	-1.09(-1.01%)
Sep 24, 2003	108.91	108.91	108.48	108.86	2,205	-0.09(-0.09%)
Sep 23, 2003	109.14	109.52	108.78	108.95	3,045	-0.20(-0.18%)
Sep 22, 2003	109.24	109.29	108.81	109.15	4,200	-0.09(-0.08%)
Sep 19, 2003	109.77	109.77	108.81	109.24	5,775	-0.52(-0.48%)
Sep 18, 2003	109.24	110.24	109.24	109.76	6,405	+0.67(+0.61%)
Sep 17, 2003	110.00	110.19	109.09	109.09	4,515	-1.24(-1.12%)
Sep 16, 2003	110.84	110.71	110.05	110.33	3,255	+0.09(+0.09%)
Sep 15, 2003	109.62	111.29	109.43	110.24	10,815	+0.14(+0.13%)
Sep 12, 2003	109.24	110.09	109.24	110.09	2,100	+0.67(+0.61%)
Sep 11, 2003	109.16	109.50	109.16	109.43	2,205	+0.03(+0.03%)
Sep 10, 2003	109.52	109.71	109.19	109.40	4,515	-0.36(-0.33%)
Sep 09, 2003	110.00	110.19	109.05	109.76	2,835	-0.48(-0.43%)
Sep 08, 2003	108.48	110.48	108.47	110.24	4,305	+1.52(+1.40%)
Sep 05, 2003	109.05	109.05	108.09	108.71	2,205	-0.33(-0.31%)
Sep 04, 2003	108.09	109.05	108.09	109.05	2,835	+1.19(+1.10%)
Sep 03, 2003	107.14	109.33	107.14	107.86	7,350	+0.71(+0.67%)
Sep 02, 2003	106.91	107.14	106.67	107.14	6,195	+0.00(+0.00%)
Aug 29, 2003	107.62	107.62	106.91	107.14	3,570	-0.48(-0.44%)
Aug 28, 2003	109.05	109.05	107.62	107.62	2,835	-1.69(-1.54%)
Aug 27, 2003	109.76	109.76	109.30	109.31	1,260	-0.22(-0.20%)
Aug 26, 2003	109.19	109.76	109.05	109.52	3,780	+0.19(+0.17%)
Aug 25, 2003	109.57	109.76	109.09	109.33	3,360	-0.48(-0.43%)
Aug 22, 2003	110.00	110.00	109.38	109.81	3,045	-0.19(-0.17%)
Aug 21, 2003	109.29	110.00	109.05	110.00	2,520	+0.13(+0.12%)
Aug 20, 2003	113.09	113.09	109.33	109.87	14,175	-3.23(-2.85%)
Aug 19, 2003	110.15	113.09	110.15	113.09	7,875	+2.94(+2.67%)
Aug 18, 2003	108.24	110.43	108.24	110.15	4,410	+1.68(+1.55%)
Aug 15, 2003	108.48	108.48	108.48	108.48	945	+0.06(+0.05%)
Aug 14, 2003	108.38	108.42	108.22	108.42	1,890	+0.04(+0.04%)
Aug 13, 2003	108.57	108.57	108.09	108.38	5,460	-0.33(-0.31%)
Aug 12, 2003	109.57	109.57	108.57	108.71	8,400	-1.09(-0.99%)
Aug 11, 2003	111.29	111.32	109.79	109.80	4,095	-1.30(-1.17%)
Aug 08, 2003	110.48	111.09	109.76	111.09	5,985	+0.39(+0.35%)
Aug 07, 2003	110.71	110.93	110.70	110.70	1,470	-0.25(-0.22%)
Aug 06, 2003	111.67	111.67	110.86	110.95	3,465	-1.43(-1.27%)
Aug 05, 2003	110.48	113.48	110.48	112.38	19,110	+1.91(+1.72%)
Aug 04, 2003	111.52	111.52	109.52	110.48	6,195	-0.91(-0.81%)
Aug 01, 2003	113.81	113.81	111.38	111.38	7,350	-2.91(-2.54%)
Jul 31, 2003	110.91	114.29	110.33	114.29	29,820	+3.29(+2.96%)
Jul 30, 2003	107.57	111.28	107.43	111.00	7,245	+3.43(+3.19%)
Jul 29, 2003	107.57	107.57	107.19	107.57	2,520	+0.19(+0.18%)
Jul 28, 2003	107.14	107.60	107.14	107.38	2,415	+0.48(+0.45%)
Jul 25, 2003	107.00	107.14	106.43	106.91	1,785	-0.33(-0.31%)
Jul 24, 2003	106.67	107.52	106.67	107.24	5,985	+0.30(+0.28%)
Jul 23, 2003	107.79	107.79	106.94	106.94	4,095	-0.38(-0.35%)
Jul 22, 2003	109.00	109.00	107.32	107.32	2,625	-1.49(-1.37%)
Jul 21, 2003	109.24	109.24	108.81	108.81	2,730	-0.28(-0.26%)
Jul 18, 2003	109.77	109.77	109.05	109.09	2,730	-0.92(-0.83%)
Jul 17, 2003	109.43	110.24	109.14	110.01	6,615	+0.58(+0.53%)
Jul 16, 2003	109.04	109.52	108.48	109.43	5,565	+0.62(+0.57%)
Jul 15, 2003	109.48	109.48	108.75	108.81	4,410	-0.67(-0.61%)
Jul 14, 2003	108.57	109.48	108.38	109.48	10,605	+1.14(+1.06%)
Jul 11, 2003	108.57	108.81	108.09	108.33	3,255	-0.43(-0.39%)
Jul 10, 2003	107.98	109.00	107.62	108.76	4,725	+0.86(+0.79%)
Jul 09, 2003	108.09	108.23	107.62	107.91	6,720	-0.38(-0.35%)
Jul 08, 2003	109.14	109.15	108.09	108.29	11,445	-1.09(-1.00%)
Jul 07, 2003	108.33	109.38	108.33	109.38	13,650	+0.89(+0.82%)
Jul 03, 2003	109.19	109.19	108.48	108.49	2,835	-0.94(-0.86%)
Jul 02, 2003	109.33	109.51	109.19	109.43	14,175	+0.10(+0.09%)
Jul 01, 2003	109.05	109.33	108.76	109.33	3,885	+0.52(+0.48%)
Jun 30, 2003	108.52	109.52	108.40	108.81	13,755	+0.43(+0.40%)
Jun 27, 2003	106.71	108.48	106.71	108.38	7,560	+1.43(+1.34%)
Jun 26, 2003	106.81	107.38	106.71	106.95	4,830	-0.06(-0.05%)
Jun 25, 2003	106.91	107.42	106.91	107.01	2,520	+0.20(+0.19%)
Jun 24, 2003	107.04	107.04	106.46	106.81	7,140	-0.23(-0.21%)
Jun 23, 2003	105.95	107.04	104.76	107.04	22,155	+1.32(+1.25%)
Jun 20, 2003	105.95	106.16	105.71	105.71	2,730	-0.48(-0.45%)
Jun 19, 2003	108.13	108.52	106.19	106.19	21,000	-1.76(-1.63%)
Jun 18, 2003	107.09	107.95	106.46	107.95	5,355	+0.86(+0.80%)
Jun 17, 2003	108.09	108.09	106.89	107.09	17,220	-1.19(-1.10%)
Jun 16, 2003	107.09	108.29	106.91	108.29	22,785	+1.05(+0.98%)
Jun 13, 2003	107.76	107.76	105.71	107.24	9,240	-0.34(-0.32%)
Jun 12, 2003	107.05	108.57	106.43	107.58	23,310	+0.77(+0.72%)
Jun 11, 2003	106.44	106.95	106.43	106.81	8,820	+0.13(+0.13%)
Jun 10, 2003	107.14	107.17	106.67	106.68	9,765	-0.91(-0.85%)
Jun 09, 2003	108.57	108.57	105.01	107.59	10,185	-1.27(-1.16%)
Jun 06, 2003	108.11	108.91	108.11	108.86	10,500	+0.51(+0.47%)
Jun 05, 2003	109.02	109.04	107.87	108.34	15,330	-0.49(-0.45%)
Jun 04, 2003	107.40	109.00	107.00	108.83	18,060	+1.10(+1.02%)
Jun 03, 2003	108.57	108.57	106.67	107.73	9,660	-0.84(-0.77%)
Jun 02, 2003	106.19	108.86	105.71	108.57	26,145	+2.38(+2.24%)
May 30, 2003	104.43	106.19	104.39	106.19	9,765	+1.95(+1.87%)
May 29, 2003	102.79	104.24	102.79	104.24	16,380	+1.39(+1.35%)
May 28, 2003	102.28	102.85	101.09	102.85	11,865	+0.55(+0.54%)
May 27, 2003	101.29	102.48	100.95	102.30	13,755	+1.25(+1.23%)
May 23, 2003	100.00	101.05	99.52	101.05	13,230	+0.81(+0.81%)
May 22, 2003	100.00	100.24	99.73	100.24	7,140	+0.24(+0.24%)
May 21, 2003	100.00	100.24	99.52	100.00	8,610	-1.43(-1.41%)
May 20, 2003	101.67	102.01	100.95	101.43	15,435	-0.24(-0.23%)
May 19, 2003	101.67	101.89	100.24	101.67	12,075	-0.24(-0.23%)
May 16, 2003	101.29	101.91	100.69	101.91	15,225	+0.38(+0.38%)
May 15, 2003	100.86	102.38	100.72	101.52	13,545	+0.67(+0.66%)
May 14, 2003	99.24	100.95	99.24	100.86	19,425	+1.81(+1.83%)
May 13, 2003	98.57	99.52	98.52	99.05	8,400	+0.05(+0.05%)
May 12, 2003	97.70	99.05	97.70	99.00	10,710	+1.48(+1.51%)
May 09, 2003	95.95	97.71	95.95	97.52	5,985	+1.33(+1.39%)
May 08, 2003	96.69	97.15	96.05	96.19	12,495	-0.70(-0.73%)
May 07, 2003	95.67	96.90	95.67	96.90	7,035	+1.47(+1.54%)
May 06, 2003	94.25	95.57	94.25	95.43	8,505	+1.19(+1.26%)
May 05, 2003	94.67	94.67	94.05	94.24	3,255	-0.19(-0.20%)
May 02, 2003	92.15	94.57	92.15	94.43	12,075	+2.29(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Park National Corp (NY: PRK )

Historical Prices

Free News Feed