Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	91.36	91.87	90.64	91.80	24,069	+0.61(+0.67%)
Apr 28, 2016	90.02	91.71	90.02	91.19	32,224	-0.66(-0.72%)
Apr 27, 2016	92.43	92.72	90.32	91.85	30,805	-0.87(-0.94%)
Apr 26, 2016	90.53	93.00	90.14	92.72	28,632	+2.83(+3.15%)
Apr 25, 2016	88.83	90.36	87.78	89.89	28,193	-2.99(-3.22%)
Apr 22, 2016	92.33	93.44	92.33	92.88	14,420	+0.43(+0.47%)
Apr 21, 2016	92.65	92.86	91.56	92.45	8,701	-0.72(-0.77%)
Apr 20, 2016	92.42	93.34	92.19	93.17	17,866	+0.37(+0.40%)
Apr 19, 2016	92.36	92.81	91.67	92.80	14,563	+0.30(+0.32%)
Apr 18, 2016	88.59	92.73	88.59	92.50	9,792	+1.35(+1.48%)
Apr 15, 2016	91.91	92.81	90.99	91.15	26,336	-1.25(-1.35%)
Apr 14, 2016	91.50	93.96	90.50	92.40	19,705	+0.46(+0.50%)
Apr 13, 2016	89.32	91.94	89.05	91.94	41,985	+2.83(+3.18%)
Apr 12, 2016	87.74	89.44	87.24	89.11	35,047	+1.23(+1.40%)
Apr 11, 2016	88.42	88.42	86.61	87.88	15,604	+1.54(+1.78%)
Apr 08, 2016	86.95	87.51	85.87	86.34	14,812	+0.08(+0.09%)
Apr 07, 2016	87.82	87.82	85.35	86.26	29,892	-2.31(-2.61%)
Apr 06, 2016	87.80	88.67	87.60	88.57	13,788	+1.41(+1.62%)
Apr 05, 2016	88.58	88.86	87.01	87.16	19,820	-1.73(-1.95%)
Apr 04, 2016	89.50	89.80	88.62	88.89	21,889	-1.57(-1.74%)
Apr 01, 2016	89.32	90.46	88.21	90.46	23,901	+0.46(+0.51%)
Mar 31, 2016	90.89	90.96	89.56	90.00	18,796	-0.68(-0.75%)
Mar 30, 2016	90.50	91.40	90.18	90.68	16,148	+0.19(+0.21%)
Mar 29, 2016	87.56	90.54	87.56	90.49	25,066	+1.65(+1.86%)
Mar 28, 2016	88.80	89.66	88.71	88.84	8,965	-0.82(-0.91%)
Mar 24, 2016	88.40	89.66	89.66	89.66	51,600	+0.75(+0.84%)
Mar 23, 2016	90.66	90.90	88.41	88.91	32,720	-1.93(-2.12%)
Mar 22, 2016	90.50	91.13	87.57	90.84	36,469	-0.18(-0.20%)
Mar 21, 2016	91.07	91.31	89.71	91.02	54,225	-0.40(-0.44%)
Mar 18, 2016	90.98	91.80	90.00	91.42	108,791	+0.97(+1.07%)
Mar 17, 2016	88.12	90.60	88.08	90.45	19,436	+2.08(+2.35%)
Mar 16, 2016	89.40	89.79	87.60	88.37	36,001	-0.51(-0.57%)
Mar 15, 2016	88.25	89.97	88.23	88.88	19,055	+0.21(+0.24%)
Mar 14, 2016	89.53	89.53	88.60	88.67	31,033	-1.33(-1.48%)
Mar 11, 2016	89.45	90.00	88.41	90.00	26,034	+1.66(+1.88%)
Mar 10, 2016	88.35	89.31	87.27	88.34	33,970	+0.55(+0.63%)
Mar 09, 2016	88.92	89.22	87.70	87.79	28,435	-0.25(-0.28%)
Mar 08, 2016	89.06	89.67	88.00	88.04	21,226	-1.74(-1.94%)
Mar 07, 2016	87.93	89.80	87.93	89.78	37,824	+1.74(+1.98%)
Mar 04, 2016	88.36	88.45	87.75	88.04	20,726	+0.26(+0.30%)
Mar 03, 2016	87.19	88.40	85.45	87.78	35,613	+0.54(+0.62%)
Mar 02, 2016	86.71	87.61	86.08	87.24	38,180	+0.16(+0.18%)
Mar 01, 2016	85.19	87.08	85.12	87.08	23,221	+1.89(+2.22%)
Feb 29, 2016	85.45	85.92	84.30	85.19	53,542	-0.46(-0.54%)
Feb 26, 2016	84.99	86.00	84.40	85.65	43,621	+0.86(+1.01%)
Feb 25, 2016	83.82	85.00	82.96	84.79	66,264	+0.82(+0.98%)
Feb 24, 2016	82.50	84.42	81.70	83.97	59,803	+0.96(+1.16%)
Feb 23, 2016	84.69	85.00	82.76	83.01	55,222	-1.80(-2.12%)
Feb 22, 2016	85.00	85.44	84.40	84.81	45,939	+0.68(+0.81%)
Feb 19, 2016	82.78	84.42	82.60	84.13	25,622	+1.30(+1.57%)
Feb 18, 2016	83.68	84.39	82.31	82.83	10,878	-0.97(-1.16%)
Feb 17, 2016	84.64	84.89	83.12	83.80	26,758	-1.50(-1.76%)
Feb 16, 2016	84.92	85.66	83.70	85.30	24,645	+1.28(+1.52%)
Feb 12, 2016	81.92	84.02	84.02	84.02	17,600	+2.82(+3.47%)
Feb 11, 2016	81.68	82.00	79.01	81.20	39,136	-0.82(-1.00%)
Feb 10, 2016	83.10	84.30	82.01	82.02	19,322	-0.88(-1.06%)
Feb 09, 2016	82.50	84.00	82.50	82.90	24,004	-0.68(-0.81%)
Feb 08, 2016	82.39	84.40	82.01	83.58	36,687	+0.94(+1.14%)
Feb 05, 2016	84.54	84.54	82.64	82.64	31,234	-2.20(-2.59%)
Feb 04, 2016	85.45	85.93	83.60	84.84	21,550	-0.14(-0.16%)
Feb 03, 2016	85.50	85.50	82.57	84.98	43,572	+0.01(+0.01%)
Feb 02, 2016	85.89	86.75	84.40	84.97	59,500	-1.79(-2.06%)
Feb 01, 2016	87.57	87.57	85.82	86.76	50,568	-1.35(-1.53%)
Jan 29, 2016	84.74	88.11	84.68	88.11	63,593	+3.33(+3.93%)
Jan 28, 2016	83.62	85.21	82.89	84.78	20,300	+2.28(+2.76%)
Jan 27, 2016	83.05	84.68	81.25	82.50	37,925	-1.00(-1.20%)
Jan 26, 2016	81.60	84.52	81.31	83.50	36,673	+2.00(+2.45%)
Jan 25, 2016	84.50	84.50	81.50	81.50	40,376	-3.33(-3.93%)
Jan 22, 2016	84.06	84.83	81.69	84.83	23,863	+1.67(+2.01%)
Jan 21, 2016	84.22	84.58	82.95	83.16	23,047	-1.18(-1.40%)
Jan 20, 2016	82.50	85.00	81.25	84.34	25,995	+1.23(+1.48%)
Jan 19, 2016	84.58	84.58	82.66	83.11	29,447	-0.51(-0.61%)
Jan 15, 2016	82.53	83.62	83.62	83.62	41,300	-1.06(-1.25%)
Jan 14, 2016	83.86	85.76	83.86	84.68	18,422	+1.09(+1.30%)
Jan 13, 2016	86.00	86.49	83.25	83.59	33,787	-2.41(-2.80%)
Jan 12, 2016	86.00	86.49	85.19	86.00	37,446	+0.13(+0.15%)
Jan 11, 2016	85.20	86.15	84.57	85.87	28,440	+2.20(+2.63%)
Jan 08, 2016	85.45	87.03	83.64	83.67	69,569	-1.69(-1.98%)
Jan 07, 2016	86.14	86.75	85.08	85.36	27,283	-2.06(-2.36%)
Jan 06, 2016	87.01	88.27	86.85	87.42	31,302	-0.90(-1.02%)
Jan 05, 2016	88.05	88.77	87.62	88.32	17,076	+0.63(+0.72%)
Jan 04, 2016	89.80	90.11	86.87	87.69	80,468	-2.79(-3.08%)
Dec 31, 2015	92.97	90.48	90.48	90.48	34,400	-3.03(-3.24%)
Dec 30, 2015	93.68	93.98	92.81	93.51	31,671	-0.05(-0.05%)
Dec 29, 2015	92.98	94.06	92.19	93.56	25,079	+1.40(+1.52%)
Dec 28, 2015	91.65	92.63	90.51	92.16	29,167	+0.01(+0.01%)
Dec 24, 2015	92.06	92.15	92.15	92.15	12,200	-0.27(-0.29%)
Dec 23, 2015	91.96	92.92	91.01	92.42	244,826	+0.60(+0.65%)
Dec 22, 2015	88.65	91.83	87.00	91.82	67,908	+3.59(+4.07%)
Dec 21, 2015	85.50	88.23	85.00	88.23	79,138	+3.96(+4.70%)
Dec 18, 2015	90.11	90.50	84.27	84.27	347,982	-6.48(-7.14%)
Dec 17, 2015	92.33	92.33	88.85	90.75	90,224	-0.82(-0.90%)
Dec 16, 2015	92.50	92.50	89.54	91.57	64,098	-1.08(-1.17%)
Dec 15, 2015	92.88	93.95	91.61	92.65	45,883	+0.66(+0.72%)
Dec 14, 2015	92.00	93.64	90.65	91.99	46,324	-0.11(-0.12%)
Dec 11, 2015	93.00	94.21	91.21	92.10	42,520	-2.67(-2.82%)
Dec 10, 2015	94.53	95.86	93.83	94.77	24,822	+0.73(+0.78%)
Dec 09, 2015	94.90	96.00	93.50	94.04	16,355	-1.58(-1.65%)
Dec 08, 2015	96.97	96.97	95.62	95.62	11,661	-1.59(-1.64%)
Dec 07, 2015	98.88	99.61	96.45	97.21	38,118	-2.16(-2.17%)
Dec 04, 2015	97.38	99.68	96.48	99.37	45,329	+2.56(+2.64%)
Dec 03, 2015	96.81	98.67	96.62	96.81	38,014	-0.09(-0.09%)
Dec 02, 2015	97.43	97.98	96.87	96.90	27,440	-0.78(-0.80%)
Dec 01, 2015	97.63	97.90	96.98	97.68	30,927	+0.67(+0.69%)
Nov 30, 2015	96.18	98.00	95.60	97.01	90,267	+0.75(+0.78%)
Nov 27, 2015	95.91	96.47	95.18	96.26	18,002	-0.03(-0.03%)
Nov 25, 2015	96.10	96.29	96.29	96.29	23,800	+0.02(+0.02%)
Nov 24, 2015	94.31	96.38	94.31	96.27	22,667	+1.03(+1.08%)
Nov 23, 2015	94.78	96.00	94.74	95.24	19,405	+0.00(+0.00%)
Nov 20, 2015	94.10	95.45	93.96	95.24	19,927	+1.52(+1.62%)
Nov 19, 2015	94.60	94.64	93.41	93.72	29,757	-1.41(-1.48%)
Nov 18, 2015	94.37	95.41	93.22	95.13	17,155	+0.26(+0.27%)
Nov 17, 2015	94.49	95.96	94.39	94.87	20,329	+0.09(+0.09%)
Nov 16, 2015	93.24	94.82	92.75	94.78	14,762	+1.76(+1.89%)
Nov 13, 2015	93.28	94.69	92.50	93.02	33,486	-1.09(-1.16%)
Nov 12, 2015	94.96	95.98	94.02	94.11	34,225	-1.68(-1.75%)
Nov 11, 2015	95.99	96.60	95.16	95.79	23,322	-0.11(-0.11%)
Nov 10, 2015	94.44	96.21	94.22	95.90	12,817	+1.17(+1.24%)
Nov 09, 2015	96.27	96.47	93.90	94.73	15,410	-1.71(-1.77%)
Nov 06, 2015	93.99	96.44	93.99	96.44	38,693	+2.33(+2.48%)
Nov 05, 2015	92.04	94.65	91.48	94.11	25,755	+1.92(+2.08%)
Nov 04, 2015	91.90	92.71	91.74	92.19	15,633	-0.14(-0.15%)
Nov 03, 2015	92.00	92.67	91.40	92.33	15,429	-0.22(-0.24%)
Nov 02, 2015	90.90	92.60	90.88	92.55	24,170	+1.83(+2.02%)
Oct 30, 2015	93.60	93.67	90.59	90.72	21,563	-3.43(-3.64%)
Oct 29, 2015	94.70	94.70	93.50	94.15	25,394	-1.09(-1.14%)
Oct 28, 2015	104.58	95.24	92.19	95.24	36,377	+3.94(+4.32%)
Oct 27, 2015	94.07	94.12	91.14	91.30	26,295	-3.13(-3.31%)
Oct 26, 2015	94.06	94.89	92.81	94.43	14,994	-0.45(-0.47%)
Oct 23, 2015	94.04	94.90	93.04	94.88	30,506	+1.00(+1.07%)
Oct 22, 2015	92.16	93.88	92.16	93.88	23,931	+2.52(+2.76%)
Oct 21, 2015	93.34	93.34	91.13	91.36	10,764	-1.81(-1.94%)
Oct 20, 2015	91.74	93.20	91.74	93.17	17,797	+1.21(+1.32%)
Oct 19, 2015	93.21	93.21	90.92	91.96	12,267	-0.21(-0.23%)
Oct 16, 2015	92.81	92.81	90.90	92.17	18,358	+0.26(+0.28%)
Oct 15, 2015	88.93	91.91	88.71	91.91	24,115	+3.47(+3.92%)
Oct 14, 2015	92.25	92.25	88.42	88.44	16,874	-3.48(-3.79%)
Oct 13, 2015	92.26	93.12	91.92	91.92	13,474	-1.37(-1.47%)
Oct 12, 2015	91.80	93.50	91.78	93.29	48,709	+0.79(+0.85%)
Oct 09, 2015	92.43	92.96	92.05	92.50	15,427	+0.20(+0.22%)
Oct 08, 2015	92.00	92.48	91.21	92.30	30,198	-0.08(-0.09%)
Oct 07, 2015	90.40	92.38	90.33	92.38	38,393	+1.98(+2.19%)
Oct 06, 2015	90.32	90.82	89.48	90.40	28,828	-0.60(-0.66%)
Oct 05, 2015	89.24	91.00	88.85	91.00	27,755	+2.39(+2.70%)
Oct 02, 2015	88.75	88.80	87.20	88.61	25,358	-1.31(-1.46%)
Oct 01, 2015	89.83	90.08	88.75	89.92	21,433	-0.30(-0.33%)
Sep 30, 2015	89.32	90.36	89.01	90.22	29,931	+1.38(+1.55%)
Sep 29, 2015	89.06	89.18	88.25	88.84	24,238	+0.34(+0.38%)
Sep 28, 2015	88.96	89.49	88.12	88.50	36,970	-0.75(-0.84%)
Sep 25, 2015	89.70	90.49	89.25	89.25	41,060	-0.35(-0.39%)
Sep 24, 2015	88.24	89.99	88.21	89.60	48,542	+0.82(+0.92%)
Sep 23, 2015	88.31	89.26	88.31	88.78	15,389	+0.23(+0.26%)
Sep 22, 2015	89.01	89.49	88.22	88.55	26,750	-0.85(-0.95%)
Sep 21, 2015	88.85	89.82	88.50	89.40	63,861	+0.40(+0.45%)
Sep 18, 2015	84.37	89.00	83.39	89.00	302,124	+3.35(+3.91%)
Sep 17, 2015	86.78	86.90	84.50	85.65	23,467	-0.94(-1.09%)
Sep 16, 2015	86.00	86.87	85.74	86.59	18,942	-0.12(-0.14%)
Sep 15, 2015	85.50	86.86	84.47	86.71	22,333	+1.05(+1.23%)
Sep 14, 2015	85.00	85.75	84.93	85.66	13,242	+0.84(+0.99%)
Sep 11, 2015	83.85	84.90	83.85	84.82	14,712	+0.33(+0.39%)
Sep 10, 2015	83.64	84.90	83.00	84.49	20,723	+1.33(+1.60%)
Sep 09, 2015	84.10	84.31	83.08	83.16	15,334	-0.09(-0.11%)
Sep 08, 2015	83.09	83.57	82.78	83.25	16,778	+1.12(+1.36%)
Sep 04, 2015	82.02	82.13	82.13	82.13	22,900	-0.30(-0.36%)
Sep 03, 2015	82.74	83.29	82.40	82.43	13,404	-0.38(-0.46%)
Sep 02, 2015	82.21	82.81	81.98	82.81	32,319	+1.81(+2.23%)
Sep 01, 2015	82.40	83.04	81.00	81.00	28,480	-3.21(-3.81%)
Aug 31, 2015	83.91	86.87	82.87	84.21	25,321	+1.34(+1.62%)
Aug 28, 2015	82.39	83.83	82.26	82.87	27,018	-0.02(-0.02%)
Aug 27, 2015	83.62	83.62	82.00	82.89	24,253	+0.31(+0.38%)
Aug 26, 2015	81.87	82.75	81.16	82.58	55,367	+2.04(+2.53%)
Aug 25, 2015	83.44	83.51	80.15	80.54	49,182	+0.14(+0.17%)
Aug 24, 2015	81.21	82.86	80.40	80.40	44,243	-3.11(-3.72%)
Aug 21, 2015	82.00	84.56	81.06	83.51	45,242	-0.71(-0.84%)
Aug 20, 2015	85.60	86.89	84.21	84.22	25,254	-1.53(-1.78%)
Aug 19, 2015	86.28	87.15	85.61	85.75	25,480	-1.67(-1.91%)
Aug 18, 2015	87.50	88.00	87.00	87.42	23,425	-0.08(-0.09%)
Aug 17, 2015	87.14	87.70	86.80	87.50	19,529	+0.22(+0.25%)
Aug 14, 2015	86.37	87.46	86.37	87.28	9,445	+0.69(+0.80%)
Aug 13, 2015	86.15	86.98	85.75	86.59	19,414	+0.77(+0.90%)
Aug 12, 2015	87.00	87.80	85.39	85.82	30,686	-2.00(-2.28%)
Aug 11, 2015	87.47	87.97	86.80	87.82	13,416	+0.11(+0.13%)
Aug 10, 2015	87.33	87.95	86.82	87.71	21,816	+1.02(+1.18%)
Aug 07, 2015	86.96	87.04	86.31	86.69	17,241	-0.62(-0.71%)
Aug 06, 2015	88.64	88.77	87.21	87.31	33,744	-1.41(-1.59%)
Aug 05, 2015	87.87	89.00	87.79	88.72	19,554	+1.45(+1.66%)
Aug 04, 2015	87.11	87.90	87.11	87.27	19,365	-0.03(-0.03%)
Aug 03, 2015	87.34	87.67	86.44	87.30	56,392	-0.30(-0.34%)
Jul 31, 2015	88.15	88.87	87.43	87.60	24,841	-0.19(-0.22%)
Jul 30, 2015	87.61	88.82	85.16	87.79	27,968	-0.32(-0.36%)
Jul 29, 2015	87.77	89.24	87.44	88.11	16,293	+0.64(+0.73%)
Jul 28, 2015	87.20	87.60	86.41	87.47	17,163	+1.12(+1.30%)
Jul 27, 2015	86.00	87.05	85.70	86.35	16,372	-0.07(-0.08%)
Jul 24, 2015	86.99	87.21	86.30	86.42	17,872	-0.78(-0.89%)
Jul 23, 2015	88.70	89.51	87.07	87.20	20,122	-1.75(-1.97%)
Jul 22, 2015	88.78	89.30	88.73	88.95	13,381	+0.17(+0.19%)
Jul 21, 2015	89.10	90.83	88.07	88.78	17,557	+0.22(+0.25%)
Jul 20, 2015	88.85	89.17	88.14	88.56	7,498	+0.05(+0.06%)
Jul 17, 2015	89.35	89.53	88.39	88.51	16,353	-0.75(-0.84%)
Jul 16, 2015	89.21	90.92	89.18	89.26	41,137	-0.22(-0.25%)
Jul 15, 2015	88.92	89.48	87.93	89.48	20,199	+0.56(+0.63%)
Jul 14, 2015	87.90	89.18	87.90	88.92	13,838	+0.37(+0.42%)
Jul 13, 2015	89.30	89.37	88.26	88.55	12,367	+0.14(+0.16%)
Jul 10, 2015	87.50	88.43	86.82	88.41	16,864	+1.78(+2.05%)
Jul 09, 2015	87.39	88.90	86.32	86.63	16,909	+0.33(+0.38%)
Jul 08, 2015	86.30	86.59	85.70	86.30	16,845	+0.01(+0.01%)
Jul 07, 2015	87.40	87.75	85.80	86.29	22,933	-1.06(-1.21%)
Jul 06, 2015	86.00	87.84	85.11	87.35	19,704	+0.44(+0.51%)
Jul 02, 2015	88.40	86.91	86.91	86.91	16,500	-2.13(-2.39%)
Jul 01, 2015	88.54	89.10	87.21	89.04	25,516	+1.67(+1.91%)
Jun 30, 2015	88.60	88.60	87.25	87.37	14,506	-0.12(-0.14%)
Jun 29, 2015	88.50	89.12	87.44	87.49	19,509	-1.79(-2.00%)
Jun 26, 2015	89.77	90.00	89.00	89.28	46,929	-0.02(-0.02%)
Jun 25, 2015	89.11	89.94	88.94	89.30	23,359	+0.23(+0.26%)
Jun 24, 2015	89.17	89.91	87.71	89.07	24,144	-0.93(-1.03%)
Jun 23, 2015	89.00	90.00	88.62	90.00	29,370	+0.73(+0.82%)
Jun 22, 2015	88.50	89.33	88.40	89.27	20,971	+0.96(+1.09%)
Jun 19, 2015	87.10	88.49	87.00	88.31	79,311	+0.96(+1.10%)
Jun 18, 2015	86.62	87.53	86.20	87.35	31,233	+1.33(+1.55%)
Jun 17, 2015	87.66	88.00	85.82	86.02	17,989	-1.84(-2.09%)
Jun 16, 2015	85.81	87.88	85.81	87.86	22,385	+1.60(+1.85%)
Jun 15, 2015	85.78	86.62	85.04	86.26	19,511	-0.24(-0.28%)
Jun 12, 2015	86.90	87.40	85.78	86.50	20,051	-0.67(-0.77%)
Jun 11, 2015	88.94	88.94	86.54	87.17	30,243	-1.21(-1.37%)
Jun 10, 2015	86.62	88.97	86.59	88.38	49,509	+1.76(+2.03%)
Jun 09, 2015	85.98	87.42	85.43	86.62	23,058	+0.57(+0.66%)
Jun 08, 2015	85.42	86.44	85.14	86.05	19,614	+0.45(+0.53%)
Jun 05, 2015	84.39	85.80	84.15	85.60	41,031	+1.64(+1.95%)
Jun 04, 2015	83.57	84.30	82.96	83.96	17,693	-0.47(-0.56%)
Jun 03, 2015	83.15	84.43	82.87	84.43	43,399	+1.17(+1.41%)
Jun 02, 2015	82.50	83.89	82.50	83.26	16,645	+0.56(+0.68%)
Jun 01, 2015	82.80	82.99	82.08	82.70	23,544	+0.03(+0.04%)
May 29, 2015	82.91	83.51	82.35	82.67	16,266	-0.72(-0.86%)
May 28, 2015	82.22	83.93	82.06	83.39	32,355	+0.31(+0.37%)
May 27, 2015	82.15	83.11	81.61	83.08	17,278	+0.96(+1.17%)
May 26, 2015	82.83	82.83	81.01	82.12	25,932	-0.62(-0.75%)
May 22, 2015	83.33	82.74	82.74	82.74	20,300	-0.50(-0.60%)
May 21, 2015	83.40	83.64	83.00	83.24	10,624	-0.20(-0.24%)
May 20, 2015	83.83	84.10	83.22	83.44	19,554	-0.97(-1.15%)
May 19, 2015	84.01	84.86	83.05	84.41	24,717	+0.45(+0.54%)
May 18, 2015	82.37	83.96	82.37	83.96	26,629	+1.68(+2.04%)
May 15, 2015	83.20	83.20	82.20	82.28	40,483	-1.32(-1.58%)
May 14, 2015	83.15	84.14	82.63	83.60	16,900	+0.43(+0.52%)
May 13, 2015	83.09	83.79	82.38	83.17	27,410	-0.11(-0.13%)
May 12, 2015	83.20	83.58	82.50	83.28	15,069	-0.30(-0.36%)
May 11, 2015	83.09	83.97	83.09	83.58	12,151	+0.35(+0.42%)
May 08, 2015	83.64	83.64	82.26	83.23	11,907	-0.02(-0.02%)
May 07, 2015	83.14	83.29	82.08	83.25	13,561	+0.44(+0.53%)
May 06, 2015	82.32	83.09	82.00	82.81	17,633	+0.04(+0.05%)
May 05, 2015	82.93	83.10	82.22	82.77	34,817	-0.69(-0.83%)
May 04, 2015	82.40	83.96	82.05	83.46	63,674	+1.79(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Park National Corp (NY: PRK )

Historical Prices

Free News Feed