Powszechna Kasa Oszczednosci Bank Polski Sa (OP: PSZKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2020 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
| Mar 06, 2020 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 8.510 | 8.510 | 8.510 | 0 | +0.11(+1.31%) | |
| Feb 24, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 4,516 | +0.00(+0.00%) |
| Feb 19, 2020 | 8.400 | 8.400 | 8.400 | 8.400 | 4,516 | -0.11(-1.29%) |
| Feb 04, 2020 | 8.510 | 8.510 | 8.510 | 0 | -0.55(-6.08%) | |
| Jan 23, 2020 | 9.061 | 9.061 | 9.061 | 0 | +0.04(+0.45%) | |
| Jan 22, 2020 | 9.020 | 9.020 | 9.020 | 9.020 | 710 | -0.06(-0.66%) |
| Jan 08, 2020 | 9.080 | 9.080 | 9.080 | 0 | -2.72(-23.05%) | |
| Oct 28, 2019 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) | |
| Oct 15, 2019 | 11.80 | 11.80 | 11.80 | 0 | +2.20(+22.92%) | |
| Oct 08, 2019 | 9.600 | 9.600 | 9.600 | 0 | +0.60(+6.67%) | |
| Oct 01, 2019 | 9.000 | 9.000 | 9.000 | 0 | -0.50(-5.26%) | |
| Sep 27, 2019 | 9.500 | 9.500 | 9.500 | 0 | -0.39(-3.94%) | |
| Aug 09, 2019 | 9.890 | 9.890 | 9.890 | 0 | -2.61(-20.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
