Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.526 | 6.696 | 6.357 | 6.366 | 2,330,014 | -0.25(-3.84%) |
Apr 29, 2021 | 6.592 | 6.865 | 6.329 | 6.621 | 2,793,531 | +0.21(+3.23%) |
Apr 28, 2021 | 6.037 | 6.460 | 6.037 | 6.413 | 2,351,008 | +0.41(+6.91%) |
Apr 27, 2021 | 6.046 | 6.159 | 5.726 | 5.999 | 3,173,838 | -0.05(-0.78%) |
Apr 26, 2021 | 5.980 | 6.055 | 5.933 | 6.046 | 1,922,180 | +0.10(+1.66%) |
Apr 23, 2021 | 5.933 | 6.074 | 5.820 | 5.947 | 1,712,124 | +0.07(+1.20%) |
Apr 22, 2021 | 6.103 | 6.103 | 5.839 | 5.877 | 1,318,377 | -0.18(-2.96%) |
Apr 21, 2021 | 5.848 | 6.074 | 5.745 | 6.055 | 1,758,397 | +0.08(+1.26%) |
Apr 20, 2021 | 6.319 | 6.319 | 5.716 | 5.980 | 2,324,135 | -0.35(-5.51%) |
Apr 19, 2021 | 6.376 | 6.489 | 6.234 | 6.329 | 1,082,743 | -0.05(-0.74%) |
Apr 16, 2021 | 6.592 | 6.592 | 6.319 | 6.376 | 869,441 | -0.12(-1.88%) |
Apr 15, 2021 | 6.724 | 6.724 | 6.347 | 6.498 | 1,627,959 | -0.23(-3.43%) |
Apr 14, 2021 | 6.423 | 6.941 | 6.423 | 6.729 | 1,593,772 | +0.36(+5.70%) |
Apr 13, 2021 | 6.423 | 6.545 | 6.253 | 6.366 | 1,485,502 | -0.06(-0.88%) |
Apr 12, 2021 | 6.573 | 6.677 | 6.385 | 6.423 | 1,294,796 | -0.03(-0.44%) |
Apr 09, 2021 | 6.564 | 6.649 | 6.423 | 6.451 | 1,561,342 | -0.19(-2.84%) |
Apr 08, 2021 | 6.564 | 6.658 | 6.404 | 6.639 | 1,381,841 | -0.07(-0.98%) |
Apr 07, 2021 | 6.621 | 6.771 | 6.545 | 6.705 | 1,436,062 | +0.14(+2.15%) |
Apr 06, 2021 | 6.639 | 6.931 | 6.555 | 6.564 | 1,568,921 | +0.02(+0.29%) |
Apr 05, 2021 | 6.847 | 6.847 | 6.432 | 6.545 | 2,281,753 | -0.38(-5.44%) |
Apr 01, 2021 | 6.743 | 6.955 | 6.602 | 6.922 | 1,785,498 | +0.21(+3.09%) |
Mar 31, 2021 | 6.724 | 6.870 | 6.536 | 6.715 | 2,607,124 | -0.03(-0.42%) |
Mar 30, 2021 | 6.630 | 6.847 | 6.559 | 6.743 | 1,528,165 | +0.04(+0.63%) |
Mar 29, 2021 | 6.875 | 6.941 | 6.545 | 6.701 | 2,149,951 | -0.33(-4.75%) |
Mar 26, 2021 | 7.082 | 7.261 | 6.748 | 7.035 | 2,284,461 | +0.07(+0.95%) |
Mar 25, 2021 | 6.404 | 6.997 | 6.300 | 6.969 | 3,665,416 | +0.40(+6.02%) |
Mar 24, 2021 | 6.969 | 7.054 | 6.573 | 6.573 | 2,106,065 | -0.04(-0.57%) |
Mar 23, 2021 | 7.082 | 7.082 | 6.442 | 6.611 | 2,617,813 | -0.53(-7.39%) |
Mar 22, 2021 | 7.421 | 7.449 | 6.960 | 7.138 | 1,697,182 | -0.35(-4.65%) |
Mar 19, 2021 | 7.317 | 7.732 | 7.204 | 7.487 | 5,250,734 | +0.16(+2.18%) |
Mar 18, 2021 | 8.108 | 8.127 | 7.242 | 7.327 | 2,621,036 | -0.81(-9.95%) |
Mar 17, 2021 | 7.901 | 8.203 | 7.779 | 8.137 | 1,929,205 | +0.16(+2.01%) |
Mar 16, 2021 | 8.269 | 8.287 | 7.835 | 7.977 | 2,501,295 | -0.47(-5.57%) |
Mar 15, 2021 | 8.476 | 8.495 | 8.165 | 8.448 | 2,465,216 | -0.03(-0.33%) |
Mar 12, 2021 | 8.966 | 9.069 | 8.353 | 8.476 | 2,306,016 | -0.40(-4.46%) |
Mar 11, 2021 | 8.994 | 9.144 | 8.758 | 8.871 | 1,659,668 | -0.12(-1.36%) |
Mar 10, 2021 | 8.495 | 9.097 | 8.429 | 8.994 | 2,284,558 | +0.43(+5.00%) |
Mar 09, 2021 | 9.088 | 9.097 | 8.561 | 8.565 | 3,247,192 | -0.52(-5.75%) |
Mar 08, 2021 | 8.815 | 9.173 | 8.598 | 9.088 | 4,192,921 | +0.32(+3.65%) |
Mar 05, 2021 | 7.864 | 8.768 | 7.685 | 8.768 | 4,428,227 | +1.20(+15.80%) |
Mar 04, 2021 | 7.252 | 7.675 | 7.068 | 7.572 | 3,110,798 | +0.41(+5.79%) |
Mar 03, 2021 | 7.223 | 7.482 | 7.157 | 7.157 | 2,195,591 | +0.03(+0.40%) |
Mar 02, 2021 | 7.364 | 7.505 | 7.129 | 7.129 | 2,219,402 | -0.30(-4.05%) |
Mar 01, 2021 | 7.167 | 7.430 | 7.101 | 7.430 | 3,163,872 | +0.48(+6.89%) |
Feb 26, 2021 | 6.979 | 7.082 | 6.443 | 6.951 | 2,737,651 | -0.09(-1.33%) |
Feb 25, 2021 | 7.035 | 7.350 | 6.885 | 7.045 | 2,744,274 | +0.03(+0.47%) |
Feb 24, 2021 | 6.490 | 7.035 | 6.481 | 7.012 | 3,213,391 | +0.59(+9.14%) |
Feb 23, 2021 | 6.472 | 6.575 | 5.908 | 6.425 | 4,480,692 | -0.08(-1.16%) |
Feb 22, 2021 | 5.908 | 6.753 | 5.899 | 6.500 | 4,576,772 | +0.60(+10.19%) |
Feb 19, 2021 | 5.767 | 5.983 | 5.701 | 5.899 | 1,597,087 | +0.11(+1.95%) |
Feb 18, 2021 | 5.861 | 5.908 | 5.626 | 5.786 | 2,363,912 | -0.13(-2.22%) |
Feb 17, 2021 | 5.927 | 5.993 | 5.734 | 5.917 | 2,072,154 | -0.05(-0.79%) |
Feb 16, 2021 | 6.011 | 6.190 | 5.906 | 5.964 | 1,963,523 | +0.09(+1.60%) |
Feb 12, 2021 | 5.607 | 5.993 | 5.598 | 5.870 | 2,421,662 | +0.16(+2.80%) |
Feb 11, 2021 | 5.842 | 5.988 | 5.636 | 5.711 | 3,707,687 | -0.20(-3.34%) |
Feb 10, 2021 | 5.889 | 5.974 | 5.631 | 5.908 | 4,155,021 | +0.08(+1.29%) |
Feb 09, 2021 | 5.922 | 6.007 | 5.664 | 5.833 | 2,351,069 | -0.19(-3.12%) |
Feb 08, 2021 | 5.927 | 6.058 | 5.870 | 6.021 | 2,458,563 | +0.16(+2.72%) |
Feb 05, 2021 | 5.814 | 5.899 | 5.673 | 5.861 | 2,776,617 | +0.16(+2.80%) |
Feb 04, 2021 | 6.086 | 6.105 | 5.570 | 5.701 | 5,220,670 | -0.58(-9.27%) |
Feb 03, 2021 | 6.096 | 6.293 | 6.086 | 6.284 | 2,235,492 | +0.23(+3.88%) |
Feb 02, 2021 | 6.143 | 6.227 | 5.852 | 6.049 | 2,582,602 | +0.08(+1.26%) |
Feb 01, 2021 | 5.823 | 6.021 | 5.701 | 5.974 | 2,030,564 | +0.20(+3.41%) |
Jan 29, 2021 | 5.777 | 5.978 | 5.659 | 5.777 | 3,149,459 | -0.08(-1.28%) |
Jan 28, 2021 | 5.814 | 5.974 | 5.551 | 5.852 | 3,250,748 | +0.16(+2.81%) |
Jan 27, 2021 | 5.401 | 6.101 | 5.373 | 5.692 | 4,420,353 | +0.14(+2.54%) |
Jan 26, 2021 | 5.946 | 6.030 | 5.523 | 5.551 | 2,183,983 | -0.30(-5.14%) |
Jan 25, 2021 | 5.711 | 5.899 | 5.523 | 5.852 | 2,349,303 | -0.01(-0.16%) |
Jan 22, 2021 | 5.373 | 5.880 | 5.316 | 5.861 | 3,153,398 | +0.26(+4.70%) |
Jan 21, 2021 | 6.124 | 6.199 | 5.551 | 5.598 | 2,509,905 | -0.62(-9.97%) |
Jan 20, 2021 | 6.274 | 6.368 | 6.124 | 6.218 | 1,737,678 | +0.04(+0.68%) |
Jan 19, 2021 | 6.368 | 6.370 | 6.138 | 6.176 | 1,866,751 | -0.01(-0.23%) |
Jan 15, 2021 | 6.293 | 6.406 | 6.002 | 6.190 | 4,069,214 | -0.26(-4.08%) |
Jan 14, 2021 | 6.049 | 6.645 | 6.030 | 6.453 | 2,933,268 | +0.49(+8.19%) |
Jan 13, 2021 | 6.180 | 6.199 | 5.894 | 5.964 | 2,599,317 | -0.23(-3.64%) |
Jan 12, 2021 | 5.823 | 6.209 | 5.748 | 6.190 | 3,184,680 | +0.45(+7.86%) |
Jan 11, 2021 | 5.636 | 5.805 | 5.467 | 5.739 | 2,006,121 | -0.08(-1.45%) |
Jan 08, 2021 | 6.021 | 6.021 | 5.692 | 5.823 | 1,559,292 | -0.09(-1.59%) |
Jan 07, 2021 | 5.946 | 6.068 | 5.786 | 5.917 | 1,767,319 | +0.02(+0.32%) |
Jan 06, 2021 | 5.823 | 6.049 | 5.711 | 5.899 | 3,016,796 | +0.19(+3.29%) |
Jan 05, 2021 | 5.166 | 5.917 | 5.157 | 5.711 | 3,241,126 | +0.62(+12.18%) |
Jan 04, 2021 | 5.025 | 5.194 | 4.894 | 5.091 | 2,655,617 | +0.15(+3.04%) |
Dec 31, 2020 | 4.941 | 4.941 | 4.941 | 892,547 | -0.09(-1.87%) | |
Dec 30, 2020 | 4.903 | 5.086 | 4.875 | 5.035 | 892,547 | +0.14(+2.88%) |
Dec 29, 2020 | 5.016 | 5.016 | 4.828 | 4.894 | 1,122,768 | -0.04(-0.76%) |
Dec 28, 2020 | 5.035 | 5.175 | 4.903 | 4.931 | 1,779,530 | -0.05(-0.94%) |
Dec 24, 2020 | 5.157 | 5.204 | 4.931 | 4.978 | 983,633 | -0.11(-2.21%) |
Dec 23, 2020 | 4.950 | 5.222 | 4.950 | 5.091 | 1,397,146 | +0.14(+2.85%) |
Dec 22, 2020 | 5.063 | 5.119 | 4.851 | 4.950 | 2,093,945 | -0.11(-2.23%) |
Dec 21, 2020 | 4.865 | 5.138 | 4.678 | 5.063 | 2,593,457 | -0.04(-0.74%) |
Dec 18, 2020 | 5.391 | 5.391 | 5.053 | 5.100 | 4,799,460 | -0.30(-5.48%) |
Dec 17, 2020 | 5.298 | 5.401 | 5.152 | 5.396 | 2,574,391 | +0.15(+2.96%) |
Dec 16, 2020 | 5.391 | 5.434 | 5.180 | 5.241 | 3,018,131 | -0.13(-2.45%) |
Dec 15, 2020 | 5.204 | 5.457 | 5.189 | 5.373 | 3,737,281 | +0.23(+4.57%) |
Dec 14, 2020 | 5.354 | 5.448 | 5.002 | 5.138 | 3,273,205 | -0.08(-1.62%) |
Dec 11, 2020 | 5.175 | 5.288 | 4.964 | 5.222 | 2,986,354 | -0.05(-0.89%) |
Dec 10, 2020 | 4.959 | 5.467 | 4.837 | 5.269 | 6,476,925 | +0.40(+8.30%) |
Dec 09, 2020 | 5.072 | 5.222 | 4.720 | 4.865 | 3,305,353 | -0.15(-3.09%) |
Dec 08, 2020 | 4.706 | 5.081 | 4.696 | 5.020 | 4,186,135 | +0.20(+4.19%) |
Dec 07, 2020 | 4.790 | 4.950 | 4.706 | 4.818 | 3,716,626 | -0.04(-0.77%) |
Dec 04, 2020 | 4.668 | 4.865 | 4.593 | 4.856 | 2,606,273 | +0.31(+6.82%) |
Dec 03, 2020 | 4.415 | 4.602 | 4.339 | 4.546 | 2,667,757 | +0.15(+3.42%) |
Dec 02, 2020 | 4.227 | 4.527 | 4.119 | 4.396 | 2,681,998 | +0.18(+4.23%) |
Dec 01, 2020 | 4.180 | 4.330 | 4.133 | 4.217 | 2,809,930 | +0.19(+4.64%) |
Nov 30, 2020 | 4.292 | 4.301 | 4.002 | 4.030 | 2,475,141 | -0.32(-7.31%) |
Nov 27, 2020 | 4.526 | 4.526 | 4.213 | 4.348 | 1,452,881 | -0.17(-3.83%) |
Nov 25, 2020 | 4.507 | 4.563 | 4.358 | 4.521 | 3,736,577 | -0.00(-0.10%) |
Nov 24, 2020 | 4.404 | 4.713 | 4.376 | 4.526 | 5,255,884 | +0.32(+7.56%) |
Nov 23, 2020 | 3.993 | 4.292 | 3.955 | 4.208 | 5,665,477 | +0.38(+10.02%) |
Nov 20, 2020 | 3.890 | 3.974 | 3.740 | 3.825 | 2,735,729 | -0.14(-3.54%) |
Nov 19, 2020 | 3.862 | 4.040 | 3.797 | 3.965 | 6,490,976 | +0.07(+1.92%) |
Nov 18, 2020 | 3.899 | 4.301 | 3.862 | 3.890 | 4,630,557 | +0.07(+1.96%) |
Nov 17, 2020 | 3.647 | 3.932 | 3.638 | 3.815 | 4,201,090 | +0.05(+1.37%) |
Nov 16, 2020 | 3.469 | 3.815 | 3.469 | 3.764 | 4,209,065 | +0.43(+13.06%) |
Nov 13, 2020 | 3.058 | 3.338 | 3.058 | 3.329 | 2,582,271 | +0.26(+8.54%) |
Nov 12, 2020 | 3.179 | 3.254 | 3.048 | 3.067 | 3,202,840 | -0.17(-5.20%) |
Nov 11, 2020 | 3.404 | 3.404 | 3.165 | 3.235 | 1,878,025 | -0.08(-2.54%) |
Nov 10, 2020 | 3.264 | 3.357 | 3.086 | 3.320 | 3,973,577 | +0.07(+2.16%) |
Nov 09, 2020 | 3.040 | 3.432 | 3.020 | 3.249 | 4,740,695 | +0.57(+21.08%) |
Nov 06, 2020 | 2.702 | 2.777 | 2.613 | 2.684 | 2,281,984 | -0.03(-1.03%) |
Nov 05, 2020 | 2.693 | 2.768 | 2.543 | 2.712 | 2,202,645 | +0.03(+1.05%) |
Nov 04, 2020 | 2.665 | 2.693 | 2.459 | 2.684 | 2,851,356 | +0.07(+2.50%) |
Nov 03, 2020 | 2.684 | 2.740 | 2.529 | 2.618 | 2,824,577 | +0.02(+0.72%) |
Nov 02, 2020 | 2.431 | 2.623 | 2.366 | 2.600 | 2,950,785 | +0.21(+8.59%) |
Oct 30, 2020 | 2.328 | 2.413 | 2.305 | 2.394 | 2,278,990 | +0.04(+1.59%) |
Oct 29, 2020 | 2.328 | 2.375 | 2.226 | 2.356 | 3,171,072 | +0.03(+1.20%) |
Oct 28, 2020 | 2.347 | 2.427 | 2.286 | 2.328 | 3,095,968 | -0.15(-6.04%) |
Oct 27, 2020 | 2.506 | 2.506 | 2.399 | 2.478 | 1,715,416 | -0.01(-0.38%) |
Oct 26, 2020 | 2.637 | 2.656 | 2.469 | 2.487 | 2,760,113 | -0.22(-7.96%) |
Oct 23, 2020 | 2.684 | 2.768 | 2.632 | 2.702 | 4,358,004 | +0.07(+2.85%) |
Oct 22, 2020 | 2.422 | 2.698 | 2.422 | 2.628 | 4,168,438 | +0.19(+7.66%) |
Oct 21, 2020 | 2.487 | 2.609 | 2.413 | 2.441 | 2,028,456 | -0.07(-2.61%) |
Oct 20, 2020 | 2.487 | 2.543 | 2.441 | 2.506 | 2,221,924 | +0.06(+2.49%) |
Oct 19, 2020 | 2.487 | 2.562 | 2.403 | 2.445 | 2,663,833 | -0.03(-1.32%) |
Oct 16, 2020 | 2.618 | 2.628 | 2.464 | 2.478 | 2,767,704 | -0.18(-6.69%) |
Oct 15, 2020 | 2.618 | 2.674 | 2.553 | 2.656 | 2,404,915 | -0.02(-0.87%) |
Oct 14, 2020 | 2.656 | 2.787 | 2.628 | 2.679 | 2,308,740 | +0.07(+2.69%) |
Oct 13, 2020 | 2.787 | 2.787 | 2.609 | 2.609 | 2,867,020 | -0.14(-4.94%) |
Oct 12, 2020 | 2.740 | 2.777 | 2.660 | 2.745 | 1,771,685 | -0.02(-0.84%) |
Oct 09, 2020 | 2.889 | 2.915 | 2.693 | 2.768 | 2,452,232 | -0.07(-2.63%) |
Oct 08, 2020 | 2.740 | 2.871 | 2.684 | 2.843 | 3,184,590 | +0.19(+7.23%) |
Oct 07, 2020 | 2.543 | 2.731 | 2.534 | 2.651 | 4,423,187 | +0.14(+5.39%) |
Oct 06, 2020 | 2.487 | 2.684 | 2.487 | 2.515 | 5,364,140 | +0.07(+2.67%) |
Oct 05, 2020 | 2.469 | 2.534 | 2.403 | 2.450 | 4,273,998 | +0.05(+1.95%) |
Oct 02, 2020 | 2.263 | 2.553 | 2.254 | 2.403 | 6,063,049 | +0.00(+0.00%) |
Oct 01, 2020 | 2.646 | 2.693 | 2.366 | 2.403 | 6,954,706 | -0.26(-9.82%) |
Sep 30, 2020 | 2.749 | 2.852 | 2.646 | 2.665 | 2,907,531 | -0.06(-2.06%) |
Sep 29, 2020 | 2.805 | 2.833 | 2.590 | 2.721 | 2,200,023 | -0.08(-3.00%) |
Sep 28, 2020 | 2.768 | 2.904 | 2.768 | 2.805 | 4,009,823 | +0.14(+5.08%) |
Sep 25, 2020 | 2.656 | 2.740 | 2.609 | 2.670 | 6,899,317 | -0.04(-1.55%) |
Sep 24, 2020 | 2.740 | 2.819 | 2.609 | 2.712 | 5,223,372 | +0.02(+0.69%) |
Sep 23, 2020 | 2.974 | 3.030 | 2.693 | 2.693 | 3,659,238 | -0.27(-9.15%) |
Sep 22, 2020 | 2.955 | 3.067 | 2.908 | 2.964 | 2,048,260 | +0.00(+0.00%) |
Sep 21, 2020 | 3.133 | 3.142 | 2.899 | 2.964 | 2,582,223 | -0.26(-8.12%) |
Sep 18, 2020 | 3.254 | 3.348 | 3.133 | 3.226 | 6,516,901 | -0.02(-0.58%) |
Sep 17, 2020 | 3.207 | 3.273 | 3.133 | 3.245 | 3,309,197 | -0.02(-0.57%) |
Sep 16, 2020 | 3.105 | 3.292 | 3.030 | 3.264 | 5,087,914 | +0.19(+6.08%) |
Sep 15, 2020 | 3.058 | 3.226 | 3.039 | 3.076 | 3,703,142 | +0.06(+1.86%) |
Sep 14, 2020 | 2.983 | 3.025 | 2.843 | 3.020 | 3,381,520 | +0.06(+2.05%) |
Sep 11, 2020 | 3.011 | 3.067 | 2.861 | 2.960 | 2,039,980 | -0.04(-1.40%) |
Sep 10, 2020 | 3.235 | 3.235 | 2.974 | 3.002 | 3,627,073 | -0.23(-7.23%) |
Sep 09, 2020 | 3.235 | 3.292 | 3.170 | 3.235 | 2,904,866 | +0.09(+2.98%) |
Sep 08, 2020 | 3.292 | 3.366 | 3.076 | 3.142 | 2,391,109 | -0.28(-8.20%) |
Sep 04, 2020 | 3.432 | 3.469 | 3.280 | 3.422 | 2,194,722 | +0.06(+1.81%) |
Sep 03, 2020 | 3.376 | 3.525 | 3.292 | 3.362 | 2,537,135 | -0.04(-1.24%) |
Sep 02, 2020 | 3.666 | 3.666 | 3.366 | 3.404 | 3,134,369 | -0.22(-5.94%) |
Sep 01, 2020 | 3.544 | 3.665 | 3.526 | 3.619 | 1,359,601 | +0.04(+1.04%) |
Aug 31, 2020 | 3.693 | 3.703 | 3.442 | 3.582 | 3,191,415 | -0.11(-3.02%) |
Aug 28, 2020 | 3.600 | 3.749 | 3.563 | 3.693 | 2,517,147 | +0.11(+3.12%) |
Aug 27, 2020 | 3.619 | 3.642 | 3.489 | 3.582 | 2,987,980 | -0.01(-0.26%) |
Aug 26, 2020 | 3.684 | 3.684 | 3.475 | 3.591 | 2,932,397 | -0.07(-1.91%) |
Aug 25, 2020 | 3.731 | 3.814 | 3.572 | 3.661 | 1,813,521 | -0.02(-0.63%) |
Aug 24, 2020 | 3.498 | 3.703 | 3.424 | 3.684 | 2,371,844 | +0.22(+6.45%) |
Aug 21, 2020 | 3.582 | 3.610 | 3.414 | 3.461 | 6,003,767 | -0.20(-5.58%) |
Aug 20, 2020 | 3.731 | 3.786 | 3.610 | 3.665 | 4,710,974 | -0.15(-3.90%) |
Aug 19, 2020 | 3.851 | 3.972 | 3.796 | 3.814 | 2,871,479 | -0.04(-0.97%) |
Aug 18, 2020 | 4.065 | 4.107 | 3.814 | 3.851 | 5,015,528 | -0.27(-6.55%) |
Aug 17, 2020 | 4.186 | 4.242 | 4.061 | 4.121 | 3,214,574 | -0.07(-1.56%) |
Aug 14, 2020 | 4.037 | 4.247 | 4.037 | 4.186 | 1,734,603 | +0.07(+1.81%) |
Aug 13, 2020 | 4.196 | 4.228 | 4.010 | 4.112 | 2,755,155 | -0.13(-3.07%) |
Aug 12, 2020 | 4.270 | 4.326 | 4.158 | 4.242 | 3,107,769 | +0.07(+1.79%) |
Aug 11, 2020 | 4.224 | 4.410 | 4.140 | 4.168 | 5,249,021 | +0.07(+1.82%) |
Aug 10, 2020 | 3.851 | 4.205 | 3.842 | 4.093 | 6,306,635 | +0.26(+6.80%) |
Aug 07, 2020 | 3.851 | 3.879 | 3.712 | 3.833 | 4,225,844 | -0.03(-0.72%) |
Aug 06, 2020 | 4.047 | 4.055 | 3.851 | 3.861 | 2,311,359 | -0.18(-4.38%) |
Aug 05, 2020 | 4.037 | 4.158 | 3.907 | 4.037 | 5,382,124 | +0.13(+3.33%) |
Aug 04, 2020 | 3.684 | 3.944 | 3.628 | 3.907 | 6,755,397 | +0.23(+6.33%) |
Aug 03, 2020 | 3.628 | 3.731 | 3.577 | 3.675 | 5,036,182 | +0.07(+1.94%) |
Jul 31, 2020 | 3.628 | 3.675 | 3.490 | 3.605 | 7,060,093 | -0.07(-1.90%) |
Jul 30, 2020 | 3.693 | 3.768 | 3.591 | 3.675 | 6,212,844 | -0.11(-2.95%) |
Jul 29, 2020 | 3.749 | 3.851 | 3.619 | 3.786 | 8,694,402 | +0.06(+1.50%) |
Jul 28, 2020 | 3.814 | 3.977 | 3.675 | 3.731 | 12,594,054 | -0.14(-3.61%) |
Jul 27, 2020 | 3.693 | 3.870 | 3.554 | 3.870 | 5,638,242 | +0.22(+5.99%) |
Jul 24, 2020 | 3.693 | 3.758 | 3.572 | 3.651 | 5,868,326 | -0.01(-0.38%) |
Jul 23, 2020 | 3.479 | 3.879 | 3.442 | 3.665 | 10,634,062 | +0.26(+7.50%) |
Jul 22, 2020 | 3.433 | 3.526 | 3.312 | 3.410 | 5,531,714 | -0.16(-4.56%) |
Jul 21, 2020 | 3.219 | 3.712 | 3.219 | 3.572 | 6,022,325 | +0.41(+12.94%) |
Jul 20, 2020 | 3.107 | 3.293 | 3.019 | 3.163 | 3,493,952 | +0.07(+2.41%) |
Jul 17, 2020 | 3.275 | 3.284 | 3.079 | 3.089 | 2,491,671 | -0.17(-5.14%) |
Jul 16, 2020 | 3.210 | 3.368 | 3.089 | 3.256 | 4,270,058 | -0.15(-4.37%) |
Jul 15, 2020 | 3.377 | 3.544 | 3.228 | 3.405 | 5,343,314 | +0.12(+3.68%) |
Jul 14, 2020 | 3.023 | 3.312 | 2.968 | 3.284 | 4,253,528 | +0.25(+8.28%) |
Jul 13, 2020 | 3.191 | 3.228 | 2.986 | 3.033 | 5,587,974 | -0.12(-3.83%) |
Jul 10, 2020 | 3.023 | 3.210 | 2.940 | 3.154 | 5,665,596 | +0.07(+2.11%) |
Jul 09, 2020 | 3.247 | 3.284 | 3.023 | 3.089 | 7,764,538 | -0.20(-5.95%) |
Jul 08, 2020 | 3.098 | 3.321 | 3.014 | 3.284 | 5,841,940 | +0.17(+5.37%) |
Jul 07, 2020 | 3.200 | 3.293 | 3.098 | 3.116 | 5,124,443 | -0.14(-4.29%) |
Jul 06, 2020 | 3.228 | 3.312 | 3.098 | 3.256 | 11,403,176 | +0.13(+4.17%) |
Jul 02, 2020 | 3.107 | 3.191 | 2.986 | 3.126 | 5,984,311 | +0.10(+3.23%) |
Jul 01, 2020 | 3.275 | 3.398 | 2.986 | 3.028 | 6,202,152 | -0.20(-6.20%) |
Jun 30, 2020 | 3.172 | 3.256 | 3.051 | 3.228 | 7,534,633 | +0.01(+0.29%) |
Jun 29, 2020 | 3.321 | 3.433 | 3.126 | 3.219 | 8,309,711 | -0.10(-3.08%) |
Jun 26, 2020 | 3.582 | 3.582 | 3.237 | 3.321 | 23,757,838 | -0.29(-7.99%) |
Jun 25, 2020 | 3.396 | 3.675 | 3.303 | 3.610 | 5,759,926 | +0.18(+5.15%) |
Jun 24, 2020 | 3.833 | 3.889 | 3.424 | 3.433 | 5,881,427 | -0.48(-12.35%) |
Jun 23, 2020 | 4.242 | 4.251 | 3.870 | 3.917 | 5,867,473 | -0.09(-2.32%) |
Jun 22, 2020 | 4.028 | 4.056 | 3.824 | 4.010 | 7,879,509 | -0.03(-0.69%) |
Jun 19, 2020 | 4.363 | 4.396 | 3.982 | 4.037 | 8,901,652 | -0.17(-3.98%) |
Jun 18, 2020 | 4.010 | 4.349 | 3.912 | 4.205 | 8,171,652 | +0.14(+3.43%) |
Jun 17, 2020 | 4.493 | 4.493 | 4.019 | 4.065 | 6,369,722 | -0.40(-8.96%) |
Jun 16, 2020 | 4.698 | 4.726 | 4.186 | 4.465 | 8,188,882 | +0.21(+5.03%) |
Jun 15, 2020 | 3.814 | 4.479 | 3.693 | 4.251 | 5,409,999 | +0.10(+2.47%) |
Jun 12, 2020 | 4.307 | 4.475 | 3.931 | 4.149 | 8,994,955 | +0.28(+7.21%) |
Jun 11, 2020 | 4.279 | 4.614 | 3.861 | 3.870 | 6,433,639 | -0.93(-19.38%) |
Jun 10, 2020 | 5.042 | 5.228 | 4.726 | 4.800 | 6,957,386 | -0.32(-6.18%) |
Jun 09, 2020 | 5.349 | 5.452 | 5.014 | 5.117 | 8,179,793 | -0.61(-10.71%) |
Jun 08, 2020 | 5.777 | 5.889 | 5.517 | 5.731 | 8,786,583 | +0.34(+6.39%) |
Jun 05, 2020 | 5.089 | 5.712 | 5.070 | 5.386 | 13,356,777 | +0.58(+11.99%) |
Jun 04, 2020 | 4.056 | 4.847 | 4.010 | 4.810 | 13,680,520 | +0.68(+16.44%) |
Jun 03, 2020 | 4.000 | 4.158 | 3.731 | 4.131 | 13,466,556 | +0.25(+6.47%) |
Jun 02, 2020 | 3.629 | 3.953 | 3.546 | 3.879 | 10,016,167 | +0.36(+10.26%) |
Jun 01, 2020 | 3.537 | 3.611 | 3.453 | 3.518 | 9,557,083 | +0.10(+2.98%) |
May 29, 2020 | 3.916 | 4.000 | 3.416 | 3.416 | 41,602,240 | -0.55(-13.79%) |
May 28, 2020 | 3.842 | 4.139 | 3.768 | 3.963 | 9,806,610 | +0.10(+2.64%) |
May 27, 2020 | 3.805 | 3.944 | 3.759 | 3.861 | 11,894,827 | +0.27(+7.47%) |
May 26, 2020 | 3.472 | 3.685 | 3.361 | 3.592 | 4,641,549 | +0.31(+9.30%) |
May 22, 2020 | 3.528 | 3.555 | 3.203 | 3.287 | 7,609,367 | -0.31(-8.74%) |
May 21, 2020 | 3.620 | 3.648 | 3.416 | 3.602 | 11,725,144 | +0.01(+0.26%) |
May 20, 2020 | 3.426 | 3.676 | 3.379 | 3.592 | 5,567,771 | +0.28(+8.38%) |
May 19, 2020 | 3.509 | 3.555 | 3.315 | 3.315 | 4,611,110 | -0.19(-5.54%) |
May 18, 2020 | 3.296 | 3.602 | 3.213 | 3.509 | 6,707,902 | +0.48(+15.90%) |
May 15, 2020 | 2.944 | 3.231 | 2.861 | 3.028 | 13,030,821 | +0.07(+2.51%) |
May 14, 2020 | 2.787 | 3.157 | 2.694 | 2.953 | 5,960,289 | +0.04(+1.27%) |
May 13, 2020 | 3.092 | 3.102 | 2.666 | 2.916 | 8,620,434 | -0.23(-7.35%) |
May 12, 2020 | 3.166 | 3.324 | 3.060 | 3.148 | 7,871,224 | +0.05(+1.49%) |
May 11, 2020 | 3.009 | 3.157 | 2.898 | 3.102 | 5,224,613 | -0.01(-0.30%) |
May 08, 2020 | 2.778 | 3.125 | 2.778 | 3.111 | 5,602,042 | +0.40(+14.68%) |
May 07, 2020 | 2.713 | 2.842 | 2.629 | 2.713 | 4,344,529 | +0.08(+3.17%) |
May 06, 2020 | 2.787 | 2.833 | 2.611 | 2.629 | 4,747,002 | -0.16(-5.65%) |
May 05, 2020 | 3.259 | 3.268 | 2.778 | 2.787 | 6,891,887 | -0.18(-5.94%) |
May 04, 2020 | 2.842 | 2.991 | 2.750 | 2.963 | 5,009,086 | -0.06(-1.84%) |