Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 18, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Apr 15, 2016 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 14, 2016 0.0800 0.0800 0.0800 0.0800 35,000 +0.03(+60.00%)
Apr 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2016 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Mar 30, 2016 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Mar 18, 2016 0.0500 0.0500 0.0500 125 +0.01(+11.11%)
Mar 11, 2016 0.0450 0.0450 0.0450 1,250 -0.01(-10.00%)
Mar 07, 2016 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Feb 29, 2016 0.0750 0.0750 0.0750 0 +0.02(+50.00%)
Feb 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Feb 12, 2016 0.0350 0.0350 0.0350 27 +0.01(+16.67%)
Feb 05, 2016 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Feb 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2016 0.0300 0.0300 0.0300 0.0300 11,150 +0.00(+0.00%)
Jan 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2016 0.0250 0.0250 0.0250 0.0250 143,057 -0.00(-16.67%)
Jan 18, 2016 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jan 15, 2016 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2015 0.0300 0.0300 0.0300 500 -0.01(-25.00%)
Dec 23, 2015 0.0400 0.0400 0.0400 550 +0.00(+0.00%)
Dec 22, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 21, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 16, 2015 0.0400 0.0400 0.0400 1,030 -0.01(-20.00%)
Dec 14, 2015 0.0500 0.0500 0.0500 250 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 04, 2015 0.0400 0.0400 0.0400 0.0400 1,550 -0.01(-20.00%)
Dec 01, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 23, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2015 0.0500 0.0500 0.0500 7 +0.01(+11.11%)
Nov 13, 2015 0.0450 0.0450 0.0450 0.0450 35,000 -0.02(-30.77%)
Nov 10, 2015 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.02(-28.57%)
Nov 02, 2015 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Oct 26, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 24, 2015 0.0900 0.0900 0.0900 0.0900 1,083 +0.00(+0.00%)
Sep 23, 2015 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Sep 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 28, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 26, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 25, 2015 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 24, 2015 0.1050 0.1050 0.0850 0.0850 23,000 -0.02(-19.05%)
Aug 11, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 07, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 04, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jul 31, 2015 0.1050 0.1050 0.1050 0 -0.04(-30.00%)
Jul 30, 2015 0.1000 0.1500 0.1000 0.1500 33,090 +0.06(+76.47%)
Jul 29, 2015 0.1100 0.1100 0.0850 0.0850 15,000 -0.02(-22.73%)
Jul 28, 2015 0.1100 0.1100 0.1100 0.1100 1,250 +0.00(+0.00%)
Jul 24, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 23, 2015 0.1100 0.1100 0.1100 0.1100 725 +0.00(+0.00%)
Jul 22, 2015 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Jul 16, 2015 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Jul 15, 2015 0.1200 0.1450 0.1200 0.1450 5,200 +0.02(+20.83%)
Jul 13, 2015 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Jul 08, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 30, 2015 0.1400 0.1400 0.1400 0 -0.04(-24.32%)
Jun 26, 2015 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Jun 25, 2015 0.1150 0.1500 0.1150 0.1500 4,814 -0.02(-14.29%)
Jun 23, 2015 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 19, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Jun 18, 2015 0.1650 0.1650 0.1650 0.1650 7,000 +0.00(+0.00%)
Jun 17, 2015 0.1750 0.1750 0.1650 0.1650 16,000 -0.01(-5.71%)
Jun 16, 2015 0.1750 0.1750 0.1750 0.1750 1,105 -0.01(-5.41%)
Jun 11, 2015 0.1850 0.1850 0.1850 0 -0.05(-22.92%)
Jun 10, 2015 0.1900 0.2400 0.1900 0.2400 15,500 +0.04(+20.00%)
Jun 08, 2015 0.2000 0.2000 0.2000 344 +0.01(+5.26%)
Jun 04, 2015 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 03, 2015 0.2300 0.2300 0.2000 0.2000 16,500 -0.05(-20.00%)
Jun 01, 2015 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
May 29, 2015 0.2500 0.2600 0.2500 0.2600 8,772 +0.05(+23.81%)
May 28, 2015 0.2500 0.2500 0.2100 0.2100 14,000 +0.01(+5.00%)
May 27, 2015 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 26, 2015 0.1850 0.1900 0.1700 0.1900 17,618 +0.02(+11.76%)
May 22, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 19, 2015 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 15, 2015 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 14, 2015 0.1400 0.1400 0.1400 0.1400 500 -0.03(-17.65%)
May 13, 2015 0.1650 0.1700 0.1600 0.1700 22,400 +0.04(+30.77%)
May 12, 2015 0.1250 0.1300 0.1250 0.1300 15,700 +0.04(+36.84%)
May 08, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 06, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.