Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.478 | 7.497 | 7.059 | 7.069 | 742,518 | -0.45(-5.96%) |
Apr 29, 2024 | 7.487 | 7.597 | 7.487 | 7.517 | 1,148,221 | +0.09(+1.21%) |
Apr 26, 2024 | 7.418 | 7.468 | 7.298 | 7.428 | 1,118,809 | +0.06(+0.81%) |
Apr 25, 2024 | 7.557 | 7.567 | 7.343 | 7.368 | 1,093,680 | -0.19(-2.50%) |
Apr 24, 2024 | 7.507 | 7.642 | 7.507 | 7.557 | 721,433 | +0.00(+0.00%) |
Apr 23, 2024 | 7.527 | 7.627 | 7.478 | 7.557 | 599,831 | +0.05(+0.66%) |
Apr 22, 2024 | 7.458 | 7.577 | 7.458 | 7.507 | 643,520 | +0.05(+0.67%) |
Apr 19, 2024 | 7.358 | 7.542 | 7.358 | 7.458 | 686,934 | +0.07(+0.94%) |
Apr 18, 2024 | 7.487 | 7.517 | 7.313 | 7.388 | 841,487 | -0.07(-0.93%) |
Apr 17, 2024 | 7.497 | 7.597 | 7.437 | 7.458 | 614,507 | +0.00(+0.00%) |
Apr 16, 2024 | 7.448 | 7.507 | 7.378 | 7.458 | 693,037 | -0.08(-1.06%) |
Apr 15, 2024 | 7.726 | 7.786 | 7.537 | 7.537 | 626,224 | -0.12(-1.56%) |
Apr 12, 2024 | 7.906 | 8.075 | 7.642 | 7.657 | 462,775 | -0.12(-1.54%) |
Apr 11, 2024 | 7.726 | 7.816 | 7.667 | 7.776 | 614,144 | +0.07(+0.90%) |
Apr 10, 2024 | 8.055 | 8.055 | 7.597 | 7.707 | 624,323 | -0.54(-6.52%) |
Apr 09, 2024 | 8.324 | 8.379 | 8.204 | 8.244 | 712,667 | -0.08(-0.96%) |
Apr 08, 2024 | 8.443 | 8.468 | 8.314 | 8.324 | 291,207 | -0.04(-0.48%) |
Apr 05, 2024 | 8.304 | 8.389 | 8.269 | 8.364 | 543,596 | +0.00(+0.00%) |
Apr 04, 2024 | 8.413 | 8.473 | 8.304 | 8.364 | 416,426 | +0.04(+0.48%) |
Apr 03, 2024 | 8.254 | 8.384 | 8.234 | 8.324 | 1,022,977 | -0.01(-0.12%) |
Apr 02, 2024 | 8.354 | 8.403 | 8.254 | 8.334 | 329,411 | -0.07(-0.83%) |
Apr 01, 2024 | 8.483 | 8.523 | 8.299 | 8.403 | 635,794 | +0.02(+0.24%) |
Mar 28, 2024 | 8.324 | 8.384 | 8.329 | 8.384 | 690,305 | +0.04(+0.48%) |
Mar 27, 2024 | 7.975 | 8.403 | 7.916 | 8.344 | 892,876 | +0.44(+5.54%) |
Mar 26, 2024 | 8.035 | 8.105 | 7.906 | 7.906 | 639,410 | -0.07(-0.87%) |
Mar 25, 2024 | 8.115 | 8.174 | 7.945 | 7.975 | 836,274 | -0.13(-1.60%) |
Mar 22, 2024 | 8.224 | 8.224 | 8.060 | 8.105 | 566,214 | -0.15(-1.81%) |
Mar 21, 2024 | 8.224 | 8.394 | 8.150 | 8.254 | 589,243 | +0.04(+0.48%) |
Mar 20, 2024 | 7.955 | 8.304 | 7.886 | 8.214 | 717,831 | +0.21(+2.61%) |
Mar 19, 2024 | 7.975 | 8.115 | 7.975 | 8.005 | 622,600 | -0.03(-0.37%) |
Mar 18, 2024 | 8.234 | 8.234 | 7.916 | 8.035 | 839,126 | -0.14(-1.71%) |
Mar 15, 2024 | 7.965 | 8.279 | 7.965 | 8.174 | 1,069,495 | +0.12(+1.48%) |
Mar 14, 2024 | 8.304 | 8.304 | 8.005 | 8.055 | 673,000 | -0.17(-2.06%) |
Mar 13, 2024 | 8.284 | 8.483 | 8.184 | 8.224 | 896,620 | +0.02(+0.24%) |
Mar 12, 2024 | 8.165 | 8.364 | 8.065 | 8.204 | 793,092 | +0.04(+0.49%) |
Mar 11, 2024 | 8.035 | 8.284 | 7.973 | 8.165 | 760,216 | +0.11(+1.36%) |
Mar 08, 2024 | 8.035 | 8.224 | 7.990 | 8.055 | 672,819 | +0.08(+1.03%) |
Mar 07, 2024 | 7.864 | 7.993 | 7.814 | 7.973 | 677,340 | +0.22(+2.81%) |
Mar 06, 2024 | 7.804 | 7.859 | 7.667 | 7.755 | 757,304 | +0.00(+0.00%) |
Mar 05, 2024 | 7.933 | 8.052 | 7.735 | 7.755 | 1,149,665 | -0.17(-2.13%) |
Mar 04, 2024 | 7.854 | 8.022 | 7.834 | 7.923 | 1,312,685 | -0.34(-4.08%) |
Mar 01, 2024 | 7.814 | 8.280 | 7.070 | 8.260 | 3,360,714 | -0.93(-10.14%) |
Feb 29, 2024 | 9.163 | 9.282 | 9.088 | 9.193 | 560,490 | +0.17(+1.87%) |
Feb 28, 2024 | 8.935 | 9.079 | 8.875 | 9.024 | 531,816 | -0.01(-0.11%) |
Feb 27, 2024 | 8.826 | 9.133 | 8.697 | 9.034 | 709,723 | +0.26(+2.94%) |
Feb 26, 2024 | 8.617 | 8.846 | 8.558 | 8.776 | 797,954 | +0.13(+1.49%) |
Feb 23, 2024 | 8.627 | 8.677 | 8.493 | 8.647 | 572,622 | -0.01(-0.11%) |
Feb 22, 2024 | 8.617 | 8.692 | 8.360 | 8.657 | 1,186,313 | +0.05(+0.58%) |
Feb 21, 2024 | 9.193 | 9.193 | 8.588 | 8.608 | 460,682 | -0.59(-6.36%) |
Feb 20, 2024 | 9.212 | 9.282 | 9.138 | 9.193 | 664,978 | -0.14(-1.49%) |
Feb 16, 2024 | 9.312 | 9.386 | 9.153 | 9.331 | 434,500 | -0.02(-0.21%) |
Feb 15, 2024 | 9.143 | 9.381 | 9.143 | 9.351 | 428,616 | +0.32(+3.51%) |
Feb 14, 2024 | 9.074 | 9.074 | 8.895 | 9.034 | 575,544 | +0.11(+1.22%) |
Feb 13, 2024 | 9.113 | 9.123 | 8.756 | 8.925 | 1,193,700 | -0.40(-4.26%) |
Feb 12, 2024 | 8.994 | 9.386 | 8.994 | 9.322 | 531,577 | +0.24(+2.62%) |
Feb 09, 2024 | 9.183 | 9.183 | 9.004 | 9.084 | 445,683 | -0.06(-0.65%) |
Feb 08, 2024 | 9.004 | 9.163 | 8.969 | 9.143 | 335,414 | +0.15(+1.65%) |
Feb 07, 2024 | 8.925 | 9.004 | 8.771 | 8.994 | 511,727 | +0.10(+1.11%) |
Feb 06, 2024 | 8.875 | 8.965 | 8.766 | 8.895 | 617,401 | -0.01(-0.11%) |
Feb 05, 2024 | 8.588 | 8.965 | 8.558 | 8.905 | 1,059,222 | +0.25(+2.86%) |
Feb 02, 2024 | 8.439 | 8.727 | 8.241 | 8.657 | 2,332,196 | -0.13(-1.47%) |
Feb 01, 2024 | 9.143 | 9.312 | 8.558 | 8.786 | 3,444,047 | -0.34(-3.70%) |
Jan 31, 2024 | 9.272 | 9.361 | 9.123 | 9.123 | 431,912 | -0.15(-1.60%) |
Jan 30, 2024 | 9.143 | 9.302 | 9.123 | 9.272 | 238,647 | +0.05(+0.54%) |
Jan 29, 2024 | 9.084 | 9.222 | 9.014 | 9.222 | 209,058 | +0.07(+0.76%) |
Jan 26, 2024 | 9.084 | 9.183 | 8.984 | 9.153 | 340,582 | +0.14(+1.54%) |
Jan 25, 2024 | 9.103 | 9.123 | 8.905 | 9.014 | 375,716 | -0.07(-0.76%) |
Jan 24, 2024 | 9.272 | 9.309 | 9.084 | 9.084 | 412,549 | -0.11(-1.19%) |
Jan 23, 2024 | 9.183 | 9.371 | 9.049 | 9.193 | 556,708 | +0.09(+0.98%) |
Jan 22, 2024 | 9.074 | 9.153 | 9.014 | 9.103 | 836,490 | +0.12(+1.32%) |
Jan 19, 2024 | 9.123 | 9.242 | 8.955 | 8.984 | 629,618 | -0.06(-0.66%) |
Jan 18, 2024 | 8.786 | 9.054 | 8.707 | 9.044 | 447,932 | +0.32(+3.64%) |
Jan 17, 2024 | 8.697 | 8.756 | 8.647 | 8.727 | 341,741 | -0.06(-0.68%) |
Jan 16, 2024 | 8.528 | 8.796 | 8.489 | 8.786 | 417,312 | +0.16(+1.84%) |
Jan 12, 2024 | 8.786 | 8.816 | 8.598 | 8.627 | 573,213 | -0.03(-0.34%) |
Jan 11, 2024 | 8.727 | 8.796 | 8.558 | 8.657 | 434,252 | -0.04(-0.46%) |
Jan 10, 2024 | 8.727 | 8.796 | 8.459 | 8.697 | 756,551 | -0.09(-1.02%) |
Jan 09, 2024 | 8.796 | 8.885 | 8.550 | 8.786 | 838,918 | -0.06(-0.67%) |
Jan 08, 2024 | 8.776 | 8.875 | 8.231 | 8.846 | 3,828,509 | +0.19(+2.18%) |
Jan 05, 2024 | 9.173 | 9.206 | 8.548 | 8.657 | 2,062,532 | -0.60(-6.53%) |
Jan 04, 2024 | 9.450 | 9.528 | 9.262 | 9.262 | 375,203 | -0.13(-1.37%) |
Jan 03, 2024 | 9.589 | 9.624 | 9.222 | 9.391 | 431,576 | -0.14(-1.46%) |
Jan 02, 2024 | 10.12 | 10.12 | 9.480 | 9.530 | 593,017 | -0.60(-5.97%) |
Dec 29, 2023 | 10.25 | 10.38 | 10.06 | 10.13 | 1,300,200 | -0.20(-1.92%) |
Dec 28, 2023 | 9.986 | 10.35 | 9.971 | 10.33 | 584,576 | +0.34(+3.37%) |
Dec 27, 2023 | 10.02 | 10.10 | 9.902 | 9.996 | 422,762 | +0.01(+0.10%) |
Dec 26, 2023 | 9.738 | 9.996 | 9.688 | 9.986 | 260,266 | +0.29(+2.97%) |
Dec 22, 2023 | 9.589 | 9.733 | 9.460 | 9.698 | 490,493 | +0.09(+0.93%) |
Dec 21, 2023 | 10.15 | 10.16 | 9.530 | 9.609 | 1,051,107 | -0.54(-5.28%) |
Dec 20, 2023 | 10.22 | 10.36 | 10.11 | 10.14 | 710,937 | -0.08(-0.78%) |
Dec 19, 2023 | 10.10 | 10.31 | 10.01 | 10.22 | 568,791 | +0.14(+1.38%) |
Dec 18, 2023 | 10.21 | 10.21 | 9.921 | 10.09 | 357,814 | -0.03(-0.29%) |
Dec 15, 2023 | 10.10 | 10.15 | 9.887 | 10.11 | 961,018 | +0.09(+0.89%) |
Dec 14, 2023 | 9.916 | 10.22 | 9.887 | 10.03 | 612,930 | +0.22(+2.22%) |
Dec 13, 2023 | 9.302 | 9.807 | 9.302 | 9.807 | 1,017,446 | +0.56(+6.00%) |
Dec 12, 2023 | 9.569 | 9.569 | 9.203 | 9.252 | 513,216 | -0.33(-3.42%) |
Dec 11, 2023 | 9.897 | 9.897 | 9.550 | 9.579 | 167,494 | -0.27(-2.72%) |
Dec 08, 2023 | 9.718 | 9.897 | 9.688 | 9.847 | 284,712 | +0.10(+1.02%) |
Dec 07, 2023 | 9.609 | 9.807 | 9.609 | 9.748 | 279,648 | +0.16(+1.65%) |
Dec 06, 2023 | 9.649 | 9.659 | 9.500 | 9.589 | 304,086 | +0.04(+0.42%) |
Dec 05, 2023 | 9.619 | 9.639 | 9.505 | 9.550 | 367,889 | -0.09(-0.93%) |
Dec 04, 2023 | 9.907 | 9.956 | 9.639 | 9.639 | 373,370 | -0.30(-2.99%) |
Dec 01, 2023 | 10.08 | 10.12 | 9.902 | 9.936 | 406,086 | -0.18(-1.76%) |
Nov 30, 2023 | 9.887 | 10.11 | 9.877 | 10.11 | 426,551 | +0.22(+2.20%) |
Nov 29, 2023 | 9.748 | 9.936 | 9.698 | 9.897 | 446,954 | +0.35(+3.66%) |
Nov 28, 2023 | 9.468 | 9.636 | 9.419 | 9.547 | 359,072 | +0.04(+0.42%) |
Nov 27, 2023 | 9.577 | 9.715 | 9.503 | 9.508 | 341,395 | -0.14(-1.43%) |
Nov 24, 2023 | 9.547 | 9.725 | 9.542 | 9.646 | 175,075 | +0.07(+0.72%) |
Nov 22, 2023 | 9.389 | 9.676 | 9.389 | 9.577 | 320,388 | +0.31(+3.30%) |
Nov 21, 2023 | 9.260 | 9.330 | 9.213 | 9.270 | 287,520 | -0.06(-0.64%) |
Nov 20, 2023 | 9.112 | 9.404 | 9.073 | 9.330 | 262,600 | +0.26(+2.83%) |
Nov 17, 2023 | 9.122 | 9.221 | 8.994 | 9.073 | 629,988 | -0.06(-0.65%) |
Nov 16, 2023 | 9.428 | 9.428 | 9.122 | 9.132 | 298,555 | -0.30(-3.14%) |
Nov 15, 2023 | 9.458 | 9.577 | 9.428 | 9.428 | 278,669 | -0.06(-0.63%) |
Nov 14, 2023 | 9.784 | 10.35 | 9.424 | 9.488 | 493,393 | +0.38(+4.12%) |
Nov 13, 2023 | 9.340 | 9.340 | 9.107 | 9.112 | 225,366 | -0.27(-2.85%) |
Nov 10, 2023 | 9.814 | 9.814 | 9.280 | 9.379 | 490,519 | -0.44(-4.53%) |
Nov 09, 2023 | 10.08 | 10.12 | 9.784 | 9.824 | 274,159 | -0.15(-1.49%) |
Nov 08, 2023 | 9.784 | 9.982 | 9.758 | 9.972 | 160,926 | +0.20(+2.02%) |
Nov 07, 2023 | 9.853 | 9.888 | 9.745 | 9.774 | 139,036 | -0.13(-1.30%) |
Nov 06, 2023 | 10.02 | 10.02 | 9.765 | 9.903 | 222,581 | -0.06(-0.60%) |
Nov 03, 2023 | 9.794 | 10.12 | 9.794 | 9.962 | 256,079 | +0.35(+3.60%) |
Nov 02, 2023 | 9.419 | 9.616 | 9.399 | 9.616 | 202,985 | +0.32(+3.40%) |
Nov 01, 2023 | 9.310 | 9.389 | 9.280 | 9.300 | 160,128 | -0.01(-0.11%) |
Oct 31, 2023 | 9.320 | 9.349 | 9.142 | 9.310 | 162,586 | -0.01(-0.11%) |
Oct 30, 2023 | 9.092 | 9.320 | 9.021 | 9.320 | 179,886 | +0.33(+3.63%) |
Oct 27, 2023 | 8.954 | 9.142 | 8.915 | 8.994 | 176,480 | +0.00(+0.00%) |
Oct 26, 2023 | 9.004 | 9.310 | 8.954 | 8.994 | 285,239 | -0.01(-0.11%) |
Oct 25, 2023 | 9.023 | 9.162 | 8.964 | 9.004 | 319,309 | -0.12(-1.30%) |
Oct 24, 2023 | 9.221 | 9.330 | 8.959 | 9.122 | 301,183 | +0.06(+0.65%) |
Oct 23, 2023 | 9.112 | 9.295 | 8.984 | 9.063 | 345,141 | -0.13(-1.40%) |
Oct 20, 2023 | 9.597 | 9.597 | 9.191 | 9.191 | 223,572 | -0.38(-3.93%) |
Oct 19, 2023 | 9.814 | 9.844 | 9.542 | 9.567 | 164,595 | -0.25(-2.52%) |
Oct 18, 2023 | 10.18 | 10.18 | 9.814 | 9.814 | 192,766 | -0.47(-4.61%) |
Oct 17, 2023 | 10.02 | 10.35 | 10.02 | 10.29 | 179,604 | +0.21(+2.06%) |
Oct 16, 2023 | 10.06 | 10.31 | 10.06 | 10.08 | 173,657 | +0.12(+1.19%) |
Oct 13, 2023 | 10.15 | 10.15 | 9.873 | 9.962 | 137,619 | -0.12(-1.18%) |
Oct 12, 2023 | 10.44 | 10.44 | 10.07 | 10.08 | 228,078 | -0.30(-2.86%) |
Oct 11, 2023 | 10.56 | 10.66 | 10.34 | 10.38 | 321,651 | -0.09(-0.85%) |
Oct 10, 2023 | 10.19 | 10.55 | 10.13 | 10.47 | 383,530 | +0.28(+2.72%) |
Oct 09, 2023 | 10.44 | 10.51 | 10.11 | 10.19 | 266,713 | -0.23(-2.18%) |
Oct 06, 2023 | 10.46 | 10.71 | 10.18 | 10.42 | 641,516 | -0.07(-0.66%) |
Oct 05, 2023 | 10.79 | 10.84 | 10.46 | 10.49 | 290,155 | -0.36(-3.28%) |
Oct 04, 2023 | 10.76 | 10.85 | 10.54 | 10.84 | 214,419 | +0.04(+0.37%) |
Oct 03, 2023 | 11.14 | 11.14 | 10.77 | 10.80 | 165,724 | -0.42(-3.78%) |
Oct 02, 2023 | 11.51 | 11.70 | 11.17 | 11.23 | 301,772 | -0.29(-2.49%) |
Sep 29, 2023 | 11.51 | 11.58 | 11.42 | 11.51 | 1,025,290 | +0.05(+0.43%) |
Sep 28, 2023 | 11.25 | 11.48 | 11.25 | 11.46 | 171,152 | +0.21(+1.84%) |
Sep 27, 2023 | 11.22 | 11.33 | 11.19 | 11.26 | 181,454 | +0.01(+0.09%) |
Sep 26, 2023 | 11.30 | 11.40 | 11.23 | 11.25 | 191,243 | -0.15(-1.30%) |
Sep 25, 2023 | 11.01 | 11.41 | 11.32 | 11.40 | 270,129 | +0.35(+3.13%) |
Sep 22, 2023 | 11.25 | 11.26 | 11.04 | 11.05 | 90,245 | -0.14(-1.24%) |
Sep 21, 2023 | 11.12 | 11.26 | 10.99 | 11.19 | 145,162 | +0.00(+0.00%) |
Sep 20, 2023 | 11.21 | 11.32 | 11.10 | 11.19 | 128,893 | +0.07(+0.62%) |
Sep 19, 2023 | 11.17 | 11.19 | 10.98 | 11.12 | 142,182 | -0.03(-0.27%) |
Sep 18, 2023 | 11.15 | 11.23 | 11.06 | 11.15 | 149,942 | +0.02(+0.18%) |
Sep 15, 2023 | 11.10 | 11.25 | 10.99 | 11.13 | 562,765 | -0.08(-0.71%) |
Sep 14, 2023 | 11.22 | 11.30 | 11.12 | 11.21 | 178,187 | +0.01(+0.09%) |
Sep 13, 2023 | 11.37 | 11.39 | 11.18 | 11.20 | 215,705 | -0.12(-1.05%) |
Sep 12, 2023 | 11.36 | 11.51 | 11.30 | 11.32 | 213,668 | -0.02(-0.17%) |
Sep 11, 2023 | 11.39 | 11.46 | 11.28 | 11.34 | 168,273 | -0.05(-0.43%) |
Sep 08, 2023 | 11.41 | 11.42 | 11.19 | 11.39 | 164,201 | +0.01(+0.09%) |
Sep 07, 2023 | 11.54 | 11.54 | 11.28 | 11.38 | 236,337 | -0.16(-1.37%) |
Sep 06, 2023 | 11.34 | 11.58 | 11.30 | 11.53 | 232,408 | +0.21(+1.83%) |
Sep 05, 2023 | 11.63 | 11.74 | 11.32 | 11.33 | 171,749 | -0.28(-2.38%) |
Sep 01, 2023 | 11.99 | 12.04 | 11.58 | 11.60 | 324,946 | -0.31(-2.57%) |
Aug 31, 2023 | 12.05 | 12.12 | 11.82 | 11.91 | 890,977 | -0.14(-1.15%) |
Aug 30, 2023 | 11.97 | 12.15 | 11.97 | 12.05 | 185,000 | -0.01(-0.06%) |
Aug 29, 2023 | 11.96 | 12.12 | 11.94 | 12.05 | 140,002 | +0.01(+0.08%) |
Aug 28, 2023 | 11.95 | 12.18 | 11.95 | 12.05 | 120,775 | +0.10(+0.83%) |
Aug 25, 2023 | 12.10 | 12.10 | 11.90 | 11.95 | 146,889 | -0.11(-0.90%) |
Aug 24, 2023 | 12.12 | 12.19 | 12.04 | 12.05 | 150,144 | -0.08(-0.65%) |
Aug 23, 2023 | 12.16 | 12.17 | 12.02 | 12.13 | 105,978 | +0.11(+0.90%) |
Aug 22, 2023 | 12.01 | 12.07 | 11.91 | 12.03 | 125,558 | +0.06(+0.49%) |
Aug 21, 2023 | 12.30 | 12.37 | 11.95 | 11.97 | 141,184 | -0.36(-2.96%) |
Aug 18, 2023 | 12.15 | 12.39 | 12.13 | 12.33 | 211,668 | +0.06(+0.48%) |
Aug 17, 2023 | 12.41 | 12.48 | 12.24 | 12.27 | 247,370 | -0.09(-0.72%) |
Aug 16, 2023 | 12.25 | 12.52 | 12.19 | 12.36 | 219,001 | +0.19(+1.54%) |
Aug 15, 2023 | 12.32 | 12.35 | 12.13 | 12.17 | 273,582 | -0.20(-1.59%) |
Aug 14, 2023 | 12.47 | 12.50 | 12.28 | 12.37 | 278,886 | -0.07(-0.55%) |
Aug 11, 2023 | 12.32 | 13.22 | 12.22 | 12.44 | 479,190 | +0.76(+6.50%) |
Aug 10, 2023 | 11.54 | 11.71 | 11.51 | 11.68 | 197,637 | +0.14(+1.20%) |
Aug 09, 2023 | 11.70 | 11.70 | 11.47 | 11.54 | 188,428 | -0.21(-1.76%) |
Aug 08, 2023 | 11.77 | 11.76 | 11.59 | 11.75 | 231,247 | -0.07(-0.58%) |
Aug 07, 2023 | 11.69 | 12.03 | 11.68 | 11.82 | 286,560 | +0.16(+1.35%) |
Aug 04, 2023 | 11.45 | 11.69 | 11.45 | 11.66 | 181,360 | +0.24(+2.07%) |
Aug 03, 2023 | 11.45 | 11.51 | 11.23 | 11.42 | 226,070 | -0.11(-0.94%) |
Aug 02, 2023 | 11.59 | 11.62 | 11.52 | 11.53 | 183,892 | -0.18(-1.52%) |
Aug 01, 2023 | 11.65 | 11.72 | 11.57 | 11.71 | 239,615 | +0.03(+0.25%) |
Jul 31, 2023 | 11.52 | 11.69 | 11.52 | 11.68 | 138,182 | +0.23(+1.98%) |
Jul 28, 2023 | 11.51 | 11.58 | 11.43 | 11.45 | 97,423 | +0.04(+0.35%) |
Jul 27, 2023 | 11.53 | 11.56 | 11.37 | 11.41 | 142,397 | -0.13(-1.11%) |
Jul 26, 2023 | 11.29 | 11.55 | 11.29 | 11.54 | 152,820 | +0.26(+2.27%) |
Jul 25, 2023 | 11.47 | 11.52 | 11.24 | 11.29 | 138,162 | -0.20(-1.72%) |
Jul 24, 2023 | 11.40 | 11.59 | 11.37 | 11.48 | 130,940 | +0.14(+1.22%) |
Jul 21, 2023 | 11.50 | 11.53 | 11.28 | 11.35 | 149,157 | -0.09(-0.78%) |
Jul 20, 2023 | 11.58 | 11.59 | 11.34 | 11.43 | 206,788 | -0.13(-1.11%) |
Jul 19, 2023 | 11.47 | 11.61 | 11.45 | 11.56 | 286,932 | +0.17(+1.47%) |
Jul 18, 2023 | 11.23 | 11.43 | 11.13 | 11.39 | 177,499 | +0.18(+1.58%) |
Jul 17, 2023 | 11.24 | 11.38 | 11.19 | 11.22 | 169,587 | -0.03(-0.26%) |
Jul 14, 2023 | 11.46 | 11.46 | 11.17 | 11.25 | 190,774 | -0.20(-1.72%) |
Jul 13, 2023 | 11.49 | 11.51 | 11.34 | 11.44 | 183,400 | +0.20(+1.75%) |
Jul 12, 2023 | 11.31 | 11.43 | 11.18 | 11.25 | 184,984 | +0.15(+1.33%) |
Jul 11, 2023 | 10.94 | 11.12 | 10.92 | 11.10 | 124,895 | +0.17(+1.53%) |
Jul 10, 2023 | 10.96 | 11.14 | 10.86 | 10.93 | 165,818 | -0.09(-0.80%) |
Jul 07, 2023 | 10.78 | 11.06 | 10.77 | 11.02 | 255,573 | +0.18(+1.64%) |
Jul 06, 2023 | 10.84 | 10.84 | 10.67 | 10.84 | 199,026 | -0.10(-0.90%) |
Jul 05, 2023 | 11.09 | 11.14 | 10.91 | 10.94 | 172,353 | -0.18(-1.60%) |
Jul 03, 2023 | 11.05 | 11.21 | 11.02 | 11.12 | 78,861 | -0.02(-0.18%) |
Jun 30, 2023 | 11.08 | 11.18 | 10.93 | 11.14 | 201,491 | +0.11(+0.98%) |
Jun 29, 2023 | 11.01 | 11.21 | 10.86 | 11.03 | 398,952 | +0.06(+0.54%) |
Jun 28, 2023 | 10.90 | 11.02 | 10.79 | 10.97 | 305,875 | +0.06(+0.54%) |
Jun 27, 2023 | 10.71 | 10.94 | 10.57 | 10.91 | 257,196 | +0.28(+2.59%) |
Jun 26, 2023 | 10.66 | 10.92 | 10.62 | 10.64 | 503,353 | -0.11(-1.01%) |
Jun 23, 2023 | 11.15 | 11.17 | 10.54 | 10.74 | 5,960,289 | -0.45(-4.05%) |
Jun 22, 2023 | 11.29 | 11.41 | 11.13 | 11.20 | 377,580 | -0.18(-1.56%) |
Jun 21, 2023 | 11.34 | 11.51 | 11.34 | 11.37 | 241,413 | -0.01(-0.09%) |
Jun 20, 2023 | 11.31 | 11.54 | 11.31 | 11.38 | 274,743 | +0.06(+0.52%) |
Jun 16, 2023 | 11.42 | 11.44 | 11.27 | 11.33 | 277,437 | -0.18(-1.54%) |
Jun 15, 2023 | 11.37 | 11.52 | 11.37 | 11.50 | 249,500 | +1.68(+17.08%) |
May 08, 2023 | 10.04 | 10.04 | 9.781 | 9.825 | 100,731 | -0.14(-1.38%) |
May 05, 2023 | 10.00 | 10.12 | 9.928 | 9.962 | 144,400 | +0.04(+0.40%) |
May 04, 2023 | 10.16 | 10.20 | 9.805 | 9.923 | 163,066 | -0.24(-2.32%) |
May 03, 2023 | 10.05 | 10.28 | 9.918 | 10.16 | 241,256 | +0.18(+1.77%) |
May 02, 2023 | 10.21 | 10.21 | 9.894 | 9.982 | 120,641 | -0.28(-2.68%) |