Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 150,075 | -0.00(-4.17%) |
Apr 29, 2020 | 0.0850 | 0.1200 | 0.0850 | 0.1200 | 302,650 | +0.04(+50.00%) |
Apr 28, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 92,349 | +0.01(+14.29%) |
Apr 27, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 219,510 | +0.01(+7.69%) |
Apr 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,600 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 41,999 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Apr 21, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 69,959 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 49,525 | -0.01(-7.69%) |
Apr 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,100 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 152,775 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 6,000 | +0.01(+8.33%) |
Apr 14, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 43,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 54,000 | -0.01(-14.29%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Apr 08, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 40,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 65,600 | -0.01(-7.69%) |
Apr 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,600 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,888 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 32,880 | +0.01(+8.33%) |
Apr 01, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 90,500 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 35,700 | -0.01(-7.69%) |
Mar 30, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 247,800 | -0.01(-7.14%) |
Mar 27, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 34,000 | +0.01(+7.69%) |
Mar 26, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 50,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 90,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 20,899 | +0.01(+8.33%) |
Mar 23, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 231,160 | -0.01(-7.69%) |
Mar 20, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 51,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 83,475 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 56,000 | +0.01(+8.33%) |
Mar 17, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,650 | -0.01(-7.69%) |
Mar 16, 2020 | 0.0750 | 0.0750 | 0.0550 | 0.0650 | 458,060 | -0.01(-13.33%) |
Mar 13, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 83,999 | +0.00(+7.14%) |
Mar 12, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 91,684 | -0.01(-12.50%) |
Mar 11, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 74,000 | -0.01(-11.11%) |
Mar 10, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 29,000 | -0.01(-5.26%) |
Mar 09, 2020 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 42,700 | -0.01(-9.52%) |
Mar 06, 2020 | 0.0900 | 0.1150 | 0.0900 | 0.1050 | 206,000 | +0.01(+16.67%) |
Mar 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 38,400 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 53,000 | +0.00(+5.88%) |
Mar 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 69,400 | +0.01(+6.25%) |
Mar 02, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 81,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 129,219 | -0.01(-5.88%) |
Feb 27, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 139,877 | -0.00(-5.56%) |
Feb 26, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 234,888 | -0.01(-5.26%) |
Feb 25, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 167,666 | -0.01(-5.00%) |
Feb 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 97,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,967 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 32,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 40,500 | -0.00(-4.76%) |
Feb 18, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 51,600 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Feb 13, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 21,500 | +0.00(+0.00%) |
Feb 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 53,722 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 22,494 | -0.01(-12.00%) |
Feb 10, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 173,000 | +0.02(+19.05%) |
Feb 07, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 48,000 | -0.01(-4.55%) |
Feb 06, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 33,000 | +0.01(+4.76%) |
Feb 05, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 365,653 | +0.00(+5.00%) |
Feb 04, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 28,900 | +0.00(+0.00%) |
Feb 03, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 146,659 | +0.00(+0.00%) |
Jan 31, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 38,225 | -0.00(-4.76%) |
Jan 30, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 47,847 | -0.01(-4.55%) |
Jan 28, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jan 27, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 54,000 | -0.00(-4.17%) |
Jan 24, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 68,150 | +0.00(+4.35%) |
Jan 23, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,000 | -0.00(-4.17%) |
Jan 22, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 51,800 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 110,262 | +0.00(+0.00%) |
Jan 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 300 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 118,420 | +0.00(+4.35%) |
Jan 16, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 105,166 | -0.00(-4.17%) |
Jan 15, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 86,470 | -0.01(-4.00%) |
Jan 14, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 367,500 | +0.01(+4.17%) |
Jan 13, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 111,638 | -0.01(-4.00%) |
Jan 10, 2020 | 0.1100 | 0.1250 | 0.1050 | 0.1250 | 497,666 | +0.02(+25.00%) |
Jan 09, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 151,000 | +0.01(+5.26%) |
Jan 08, 2020 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 144,086 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 293,155 | +0.01(+18.75%) |
Jan 06, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,400 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,000 | +0.01(+14.29%) |
Jan 02, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 16,600 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 30, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 10,299 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 203,200 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 23, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 66,300 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 85,000 | -0.01(-6.25%) |
Dec 19, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.01(+6.67%) |
Dec 18, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 83,300 | -0.01(-6.25%) |
Dec 17, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,500 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.01(+14.29%) |
Dec 12, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 136,009 | -0.00(-6.67%) |
Dec 11, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,200 | -0.01(-6.25%) |
Dec 10, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 38,000 | -0.01(-5.88%) |
Dec 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 48,657 | -0.00(-5.56%) |
Dec 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 41,181 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 69,800 | +0.00(+5.88%) |
Dec 04, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.00(-5.56%) |
Dec 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,000 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,900 | +0.00(+0.00%) |
Nov 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+5.88%) |
Nov 25, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,470 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 66,900 | -0.00(-5.56%) |
Nov 21, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 22,114 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 97,500 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 76,103 | +0.00(+0.00%) |
Nov 18, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 119,500 | -0.01(-5.26%) |
Nov 15, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 192,000 | -0.01(-5.00%) |
Nov 14, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 121,100 | +0.00(+0.00%) |
Nov 13, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 24,333 | -0.01(-9.09%) |
Nov 12, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 22,800 | +0.01(+10.00%) |
Nov 11, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 72,000 | -0.01(-9.09%) |
Nov 08, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 199,300 | +0.00(+0.00%) |
Nov 07, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 26,725 | +0.00(+0.00%) |
Nov 06, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 27,030 | -0.01(-8.33%) |
Nov 05, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 34,500 | +0.00(+4.35%) |
Nov 04, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 31,500 | -0.01(-8.00%) |
Nov 01, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 40,000 | -0.01(-3.85%) |
Oct 31, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 40,714 | +0.01(+4.00%) |
Oct 30, 2019 | 0.1250 | 0.1450 | 0.1200 | 0.1250 | 118,200 | +0.01(+8.70%) |
Oct 29, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 22,634 | +0.00(+0.00%) |
Oct 28, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 49,800 | -0.00(-4.17%) |
Oct 25, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,100 | +0.00(+0.00%) |
Oct 24, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 58,350 | +0.00(+0.00%) |
Oct 23, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 46,000 | +0.00(+4.35%) |
Oct 22, 2019 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 36,791 | +0.01(+4.55%) |
Oct 21, 2019 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 42,435 | +0.00(+0.00%) |
Oct 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,400 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 61,700 | +0.00(+0.00%) |
Oct 16, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 80,500 | +0.01(+10.00%) |
Oct 15, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 137,000 | -0.00(-4.76%) |
Oct 11, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 35,000 | -0.01(-4.55%) |
Oct 09, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 33,910 | +0.01(+4.76%) |
Oct 08, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 22,500 | +0.00(+5.00%) |
Oct 07, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 38,000 | +0.00(+0.00%) |
Oct 04, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 53,453 | -0.00(-4.76%) |
Oct 03, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 28,400 | +0.00(+5.00%) |
Oct 02, 2019 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 189,950 | -0.01(-9.09%) |
Oct 01, 2019 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 169,000 | -0.01(-4.35%) |
Sep 30, 2019 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 144,022 | -0.01(-8.00%) |
Sep 27, 2019 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 73,500 | -0.01(-3.85%) |
Sep 26, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 23,655 | -0.01(-3.70%) |
Sep 25, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 80,000 | +0.00(+0.00%) |
Sep 24, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 98,939 | +0.01(+3.85%) |
Sep 23, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 39,243 | -0.01(-7.14%) |
Sep 20, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 7,900 | +0.01(+3.70%) |
Sep 19, 2019 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 89,100 | -0.01(-3.57%) |
Sep 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,900 | +0.00(+0.00%) |
Sep 17, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 33,500 | +0.00(+0.00%) |
Sep 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 55,008 | -0.00(-3.45%) |
Sep 12, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 5,500 | +0.00(+3.57%) |
Sep 11, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 73,400 | -0.00(-3.45%) |
Sep 10, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 74,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 34,200 | +0.00(+3.57%) |
Sep 06, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 94,700 | -0.00(-3.45%) |
Sep 05, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 44,150 | -0.01(-3.33%) |
Sep 04, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25,500 | +0.00(+0.00%) |
Sep 03, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 34,050 | -0.01(-3.23%) |
Aug 30, 2019 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 219,314 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 46,999 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 7,640 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 57,640 | +0.00(+0.00%) |
Aug 23, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 68,927 | -0.01(-3.13%) |
Aug 22, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 121,100 | -0.01(-5.88%) |
Aug 21, 2019 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 50,454 | -0.01(-5.56%) |
Aug 20, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | +0.00(+0.00%) |
Aug 19, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 24,500 | +0.01(+5.88%) |
Aug 16, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,493 | +0.01(+3.03%) |
Aug 15, 2019 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 41,999 | -0.01(-5.71%) |
Aug 14, 2019 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,975 | -0.01(-2.78%) |
Aug 13, 2019 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 23,850 | -0.01(-2.70%) |
Aug 12, 2019 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 29,700 | +0.01(+8.82%) |
Aug 09, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 65,500 | -0.00(-2.86%) |
Aug 08, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 8,250 | -0.01(-2.78%) |
Aug 07, 2019 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 37,332 | +0.00(+0.00%) |
Aug 06, 2019 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 52,200 | -0.01(-2.70%) |
Aug 02, 2019 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.01(-2.63%) | |
Aug 01, 2019 | 0.1650 | 0.2050 | 0.1600 | 0.1900 | 308,477 | +0.02(+15.15%) |
Jul 31, 2019 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 9,700 | +0.01(+3.13%) |
Jul 30, 2019 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 13,000 | +0.01(+3.23%) |
Jul 29, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1550 | 19,000 | -0.01(-3.13%) |
Jul 26, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 24,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,500 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 33,100 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 97,316 | -0.01(-5.88%) |
Jul 22, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,010 | +0.00(+0.00%) |
Jul 19, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 118,322 | +0.01(+3.03%) |
Jul 18, 2019 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Jul 17, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 15,556 | -0.01(-2.94%) |
Jul 16, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 8,198 | +0.01(+3.03%) |
Jul 15, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 22,936 | -0.01(-8.33%) |
Jul 12, 2019 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 13,769 | +0.00(+0.00%) |
Jul 11, 2019 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 23,050 | +0.00(+0.00%) |
Jul 10, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 28,464 | +0.01(+2.86%) |
Jul 09, 2019 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 17,600 | +0.00(+2.94%) |
Jul 08, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 51,346 | +0.01(+6.25%) |
Jul 05, 2019 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 29,500 | -0.01(-5.88%) |
Jul 04, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.01(+6.25%) |
Jul 03, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 31,600 | -0.01(-8.57%) |
Jul 02, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 13,689 | +0.01(+6.06%) |
Jun 28, 2019 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-8.33%) | |
Jun 27, 2019 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 45,150 | +0.01(+9.09%) |
Jun 26, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 38,000 | -0.01(-5.71%) |
Jun 25, 2019 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 25,480 | -0.01(-2.78%) |
Jun 24, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 33,560 | -0.01(-2.70%) |
Jun 21, 2019 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 85,150 | -0.01(-5.13%) |
Jun 20, 2019 | 0.1950 | 0.1950 | 0.1950 | 100 | +0.00(+0.00%) | |
Jun 19, 2019 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 20,999 | +0.00(+0.00%) |
Jun 18, 2019 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 25,500 | -0.02(-9.30%) |
Jun 17, 2019 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 28,694 | +0.01(+2.38%) |
Jun 14, 2019 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 71,000 | +0.01(+5.00%) |
Jun 13, 2019 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 10,654 | +0.01(+2.56%) |
Jun 12, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 36,400 | -0.01(-2.50%) |
Jun 11, 2019 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 9,200 | -0.00(-2.44%) |
Jun 10, 2019 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 26,000 | -0.01(-4.65%) |
Jun 07, 2019 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 13,700 | +0.00(+0.00%) |
Jun 06, 2019 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 27,534 | +0.01(+2.38%) |
Jun 05, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 7,200 | -0.01(-2.33%) |
Jun 04, 2019 | 0.2000 | 0.2150 | 0.1900 | 0.2150 | 100,880 | +0.02(+13.16%) |
May 31, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 0.2100 | 0.2150 | 0.1850 | 0.1900 | 91,000 | -0.03(-13.64%) |
May 29, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 14,533 | +0.01(+2.33%) |
May 28, 2019 | 0.2200 | 0.2200 | 0.2100 | 0.2150 | 26,850 | -0.01(-2.27%) |
May 27, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,400 | +0.01(+2.33%) |
May 24, 2019 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 3,500 | +0.00(+0.00%) |
May 23, 2019 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 9,500 | +0.01(+2.38%) |
May 22, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 37,100 | -0.01(-4.55%) |
May 21, 2019 | 0.2100 | 0.2200 | 0.2050 | 0.2200 | 33,600 | +0.02(+7.32%) |
May 17, 2019 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 49,330 | -0.01(-4.65%) |
May 15, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 17,100 | -0.01(-4.44%) |
May 14, 2019 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 90,794 | +0.02(+9.76%) |
May 13, 2019 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 47,500 | +0.00(+0.00%) |
May 10, 2019 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 37,300 | -0.01(-4.65%) |
May 09, 2019 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 41,023 | +0.01(+2.38%) |
May 08, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 56,240 | -0.01(-2.33%) |
May 07, 2019 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 23,510 | -0.01(-2.27%) |
May 06, 2019 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 94,010 | +0.01(+4.76%) |
May 03, 2019 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 66,300 | +0.00(+0.00%) |
May 02, 2019 | 0.2250 | 0.2250 | 0.2050 | 0.2100 | 160,543 | -0.01(-2.33%) |