Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3550 | 0.3650 | 0.3500 | 0.3550 | 106,153 | +0.01(+2.90%) |
Apr 29, 2021 | 0.3450 | 0.3600 | 0.3450 | 0.3450 | 56,353 | -0.01(-1.43%) |
Apr 28, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 39,158 | +0.01(+2.94%) |
Apr 27, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 29,812 | -0.00(-1.45%) |
Apr 26, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3450 | 55,179 | +0.01(+2.99%) |
Apr 23, 2021 | 0.3200 | 0.3400 | 0.3200 | 0.3350 | 56,160 | +0.01(+1.52%) |
Apr 22, 2021 | 0.3550 | 0.3600 | 0.3300 | 0.3300 | 175,991 | -0.01(-2.94%) |
Apr 21, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 200,181 | -0.02(-6.85%) |
Apr 20, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3650 | 92,507 | -0.01(-1.35%) |
Apr 19, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 108,231 | -0.01(-1.33%) |
Apr 16, 2021 | 0.4000 | 0.4150 | 0.3700 | 0.3750 | 170,067 | -0.02(-5.06%) |
Apr 15, 2021 | 0.4550 | 0.4600 | 0.3950 | 0.3950 | 368,130 | -0.04(-9.20%) |
Apr 14, 2021 | 0.4200 | 0.4350 | 0.4200 | 0.4350 | 83,530 | +0.02(+4.82%) |
Apr 13, 2021 | 0.4300 | 0.4450 | 0.4100 | 0.4150 | 148,413 | -0.03(-5.68%) |
Apr 12, 2021 | 0.4500 | 0.4650 | 0.4300 | 0.4400 | 141,921 | -0.01(-2.22%) |
Apr 09, 2021 | 0.4500 | 0.4650 | 0.4300 | 0.4500 | 165,401 | +0.02(+4.65%) |
Apr 08, 2021 | 0.4550 | 0.4700 | 0.4250 | 0.4300 | 126,385 | +0.01(+1.18%) |
Apr 07, 2021 | 0.4200 | 0.5000 | 0.4100 | 0.4250 | 540,932 | +0.02(+3.66%) |
Apr 06, 2021 | 0.3750 | 0.4200 | 0.3700 | 0.4100 | 181,252 | +0.04(+10.81%) |
Apr 05, 2021 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 208,946 | -0.01(-1.33%) |
Apr 01, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+2.74%) | |
Mar 31, 2021 | 0.3550 | 0.3700 | 0.3500 | 0.3650 | 173,540 | +0.01(+2.82%) |
Mar 30, 2021 | 0.3400 | 0.3550 | 0.3300 | 0.3550 | 122,044 | +0.01(+2.90%) |
Mar 29, 2021 | 0.3300 | 0.3450 | 0.3250 | 0.3450 | 87,974 | +0.01(+2.99%) |
Mar 26, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3350 | 95,263 | -0.01(-1.47%) |
Mar 25, 2021 | 0.3250 | 0.3600 | 0.3250 | 0.3400 | 162,716 | +0.00(+0.00%) |
Mar 24, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 58,570 | +0.00(+0.00%) |
Mar 23, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 142,390 | -0.00(-1.45%) |
Mar 22, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3450 | 85,817 | -0.01(-2.82%) |
Mar 19, 2021 | 0.3500 | 0.3650 | 0.3450 | 0.3550 | 54,260 | +0.01(+4.41%) |
Mar 18, 2021 | 0.3300 | 0.3650 | 0.3300 | 0.3400 | 129,792 | +0.00(+0.00%) |
Mar 17, 2021 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 64,970 | -0.00(-1.45%) |
Mar 16, 2021 | 0.3500 | 0.3530 | 0.3400 | 0.3450 | 98,366 | -0.01(-1.43%) |
Mar 15, 2021 | 0.3350 | 0.3600 | 0.3350 | 0.3500 | 211,706 | +0.00(+0.00%) |
Mar 12, 2021 | 0.3650 | 0.3650 | 0.3350 | 0.3500 | 149,391 | -0.01(-1.41%) |
Mar 11, 2021 | 0.3700 | 0.3700 | 0.3400 | 0.3550 | 186,127 | -0.01(-2.74%) |
Mar 10, 2021 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 120,522 | +0.01(+1.39%) |
Mar 09, 2021 | 0.3550 | 0.3700 | 0.3450 | 0.3600 | 99,282 | +0.01(+2.86%) |
Mar 08, 2021 | 0.3300 | 0.3700 | 0.3150 | 0.3500 | 219,196 | +0.02(+6.06%) |
Mar 05, 2021 | 0.3250 | 0.3450 | 0.3100 | 0.3300 | 156,425 | -0.01(-4.35%) |
Mar 04, 2021 | 0.3600 | 0.3750 | 0.3150 | 0.3450 | 350,701 | -0.02(-4.17%) |
Mar 03, 2021 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 113,399 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3600 | 0.3750 | 0.3550 | 0.3600 | 280,402 | -0.02(-4.00%) |
Mar 01, 2021 | 0.3800 | 0.4100 | 0.3700 | 0.3750 | 304,263 | -0.01(-1.32%) |
Feb 26, 2021 | 0.3800 | 0.3900 | 0.3550 | 0.3800 | 487,944 | -0.01(-2.56%) |
Feb 25, 2021 | 0.4200 | 0.4300 | 0.3900 | 0.3900 | 182,690 | -0.03(-7.14%) |
Feb 24, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4200 | 145,520 | +0.01(+1.20%) |
Feb 23, 2021 | 0.4600 | 0.4700 | 0.3700 | 0.4150 | 454,138 | -0.05(-9.78%) |
Feb 22, 2021 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 414,118 | +0.02(+3.37%) |
Feb 19, 2021 | 0.4500 | 0.4700 | 0.4450 | 0.4450 | 138,307 | +0.00(+0.00%) |
Feb 18, 2021 | 0.4600 | 0.4700 | 0.4450 | 0.4450 | 160,600 | -0.01(-2.20%) |
Feb 17, 2021 | 0.4500 | 0.4650 | 0.4500 | 0.4550 | 185,424 | -0.01(-1.09%) |
Feb 16, 2021 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 98,403 | -0.02(-4.17%) |
Feb 12, 2021 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.4900 | 0.4900 | 0.4600 | 0.4800 | 102,892 | -0.01(-1.03%) |
Feb 10, 2021 | 0.4650 | 0.4850 | 0.4600 | 0.4850 | 234,085 | +0.02(+4.30%) |
Feb 09, 2021 | 0.5100 | 0.5100 | 0.4600 | 0.4650 | 309,484 | -0.03(-7.00%) |
Feb 08, 2021 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 422,822 | +0.01(+2.04%) |
Feb 05, 2021 | 0.4700 | 0.5100 | 0.4700 | 0.4900 | 455,985 | +0.03(+6.52%) |
Feb 04, 2021 | 0.4350 | 0.4750 | 0.4350 | 0.4600 | 404,375 | +0.03(+5.75%) |
Feb 03, 2021 | 0.4250 | 0.4400 | 0.4150 | 0.4350 | 133,984 | +0.02(+4.82%) |
Feb 02, 2021 | 0.4300 | 0.4450 | 0.4150 | 0.4150 | 185,211 | +0.01(+3.75%) |
Feb 01, 2021 | 0.3950 | 0.4500 | 0.3950 | 0.4000 | 303,887 | +0.04(+11.11%) |
Jan 29, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 63,467 | +0.01(+1.41%) |
Jan 28, 2021 | 0.4000 | 0.4050 | 0.3350 | 0.3550 | 494,587 | -0.05(-11.25%) |
Jan 27, 2021 | 0.4150 | 0.4250 | 0.4000 | 0.4000 | 121,527 | -0.02(-4.76%) |
Jan 26, 2021 | 0.4600 | 0.4600 | 0.4050 | 0.4200 | 391,893 | -0.05(-9.68%) |
Jan 25, 2021 | 0.4800 | 0.5000 | 0.4600 | 0.4650 | 174,825 | -0.02(-5.10%) |
Jan 22, 2021 | 0.5200 | 0.5300 | 0.4600 | 0.4900 | 348,208 | -0.03(-5.77%) |
Jan 21, 2021 | 0.5100 | 0.5200 | 0.5000 | 0.5200 | 300,258 | +0.03(+5.05%) |
Jan 20, 2021 | 0.5100 | 0.5100 | 0.4800 | 0.4950 | 363,507 | +0.01(+2.06%) |
Jan 19, 2021 | 0.4900 | 0.5300 | 0.4700 | 0.4850 | 678,050 | +0.04(+10.23%) |
Jan 18, 2021 | 0.4100 | 0.4400 | 0.3750 | 0.4400 | 492,428 | +0.02(+4.76%) |
Jan 15, 2021 | 0.5100 | 0.6000 | 0.3950 | 0.4200 | 1,741,825 | -0.07(-14.29%) |
Jan 14, 2021 | 0.3800 | 0.4900 | 0.3800 | 0.4900 | 1,349,322 | +0.12(+32.43%) |
Jan 13, 2021 | 0.3150 | 0.3750 | 0.3150 | 0.3700 | 1,255,579 | +0.07(+21.31%) |
Jan 12, 2021 | 0.2850 | 0.3150 | 0.2750 | 0.3050 | 694,899 | +0.03(+12.96%) |
Jan 11, 2021 | 0.2500 | 0.2700 | 0.2400 | 0.2700 | 389,539 | +0.02(+8.00%) |
Jan 08, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 491,139 | +0.02(+6.38%) |
Jan 07, 2021 | 0.2250 | 0.2400 | 0.2250 | 0.2350 | 178,357 | +0.01(+6.82%) |
Jan 06, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 63,495 | +0.01(+2.33%) |
Jan 05, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 217,642 | +0.00(+0.00%) |
Jan 04, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 134,121 | -0.01(-2.27%) |
Dec 31, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Dec 30, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 22,642 | +0.00(+0.00%) |
Dec 29, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 116,380 | +0.01(+2.22%) |
Dec 24, 2020 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | |
Dec 23, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 103,430 | -0.01(-2.22%) |
Dec 22, 2020 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 23,611 | +0.02(+7.14%) |
Dec 21, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 115,959 | -0.02(-6.67%) |
Dec 18, 2020 | 0.2350 | 0.2450 | 0.2200 | 0.2250 | 54,429 | -0.01(-4.26%) |
Dec 17, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 68,382 | +0.01(+4.44%) |
Dec 16, 2020 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,100 | +0.01(+2.27%) |
Dec 15, 2020 | 0.2500 | 0.2500 | 0.2150 | 0.2200 | 126,321 | -0.03(-12.00%) |
Dec 14, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 117,603 | +0.02(+6.38%) |
Dec 11, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 17,558 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2500 | 0.2500 | 0.2150 | 0.2350 | 63,384 | +0.00(+2.17%) |
Dec 09, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 21,000 | -0.01(-4.17%) |
Dec 08, 2020 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 121,099 | +0.01(+6.67%) |
Dec 07, 2020 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 42,100 | +0.02(+7.14%) |
Dec 04, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 30,769 | -0.02(-8.70%) |
Dec 03, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 40,834 | -0.01(-4.17%) |
Dec 02, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 144,050 | +0.00(+0.00%) |
Dec 01, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 54,285 | +0.01(+4.35%) |
Nov 30, 2020 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 146,540 | +0.00(+0.00%) |
Nov 27, 2020 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 151,507 | +0.00(+0.00%) |
Nov 26, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 21,650 | +0.02(+6.98%) |
Nov 25, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 27,880 | +0.01(+4.88%) |
Nov 24, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 10,844 | -0.01(-4.65%) |
Nov 23, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 14,200 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 9,789 | -0.01(-4.44%) |
Nov 19, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 24,290 | -0.01(-2.17%) |
Nov 18, 2020 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 58,700 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 84,100 | +0.01(+4.55%) |
Nov 16, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 69,300 | +0.01(+4.76%) |
Nov 13, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 104,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,000 | -0.01(-4.55%) |
Nov 11, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 26,000 | +0.01(+2.33%) |
Nov 10, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 11,220 | +0.00(+0.00%) |
Nov 09, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 46,658 | -0.01(-2.27%) |
Nov 06, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 18,400 | +0.01(+2.33%) |
Nov 05, 2020 | 0.2250 | 0.2300 | 0.2050 | 0.2150 | 119,218 | -0.01(-2.27%) |
Nov 04, 2020 | 0.2150 | 0.2300 | 0.2100 | 0.2200 | 28,000 | +0.01(+4.76%) |
Nov 03, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 68,058 | -0.01(-4.55%) |
Nov 02, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 18,700 | +0.00(+0.00%) |
Oct 30, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 51,658 | -0.01(-4.35%) |
Oct 29, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 3,279 | +0.01(+2.22%) |
Oct 28, 2020 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 17,800 | -0.02(-10.00%) |
Oct 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 150,650 | +0.02(+8.70%) |
Oct 26, 2020 | 0.2450 | 0.2450 | 0.2100 | 0.2300 | 89,271 | -0.00(-2.13%) |
Oct 23, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 107,156 | -0.01(-2.08%) |
Oct 22, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 120,750 | +0.00(+0.00%) |
Oct 21, 2020 | 0.2050 | 0.2450 | 0.2050 | 0.2400 | 251,453 | +0.04(+23.08%) |
Oct 20, 2020 | 0.2000 | 0.2150 | 0.1900 | 0.1950 | 239,811 | -0.02(-11.36%) |
Oct 19, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 125,606 | +0.01(+4.76%) |
Oct 16, 2020 | 0.2500 | 0.2650 | 0.2100 | 0.2100 | 234,984 | -0.02(-10.64%) |
Oct 15, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 264,101 | +0.00(+2.17%) |
Oct 14, 2020 | 0.2250 | 0.2500 | 0.2250 | 0.2300 | 364,235 | +0.01(+4.55%) |
Oct 13, 2020 | 0.1900 | 0.2450 | 0.1900 | 0.2200 | 545,070 | +0.05(+25.71%) |
Oct 09, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Oct 08, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 45,820 | +0.01(+6.25%) |
Oct 07, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 37,750 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 36,250 | +0.02(+10.34%) |
Oct 05, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 61,000 | -0.01(-3.33%) |
Oct 02, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 20,000 | +0.01(+7.14%) |
Oct 01, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 101,175 | -0.02(-12.50%) |
Sep 30, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 22,249 | +0.01(+6.67%) |
Sep 29, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,460 | -0.01(-6.25%) |
Sep 28, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 55,500 | -0.01(-5.88%) |
Sep 25, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 44,499 | +0.01(+6.25%) |
Sep 24, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 51,082 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 50,600 | +0.01(+3.23%) |
Sep 22, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 72,329 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 63,070 | +0.01(+3.33%) |
Sep 18, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 69,500 | -0.01(-6.25%) |
Sep 17, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,700 | +0.01(+3.23%) |
Sep 16, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 53,900 | +0.01(+3.33%) |
Sep 15, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 76,778 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 28,200 | +0.01(+7.14%) |
Sep 11, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 65,500 | -0.00(-3.45%) |
Sep 10, 2020 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 135,195 | +0.01(+11.54%) |
Sep 09, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 34,130 | -0.01(-7.14%) |
Sep 08, 2020 | 0.1400 | 0.1450 | 0.1200 | 0.1400 | 116,230 | +0.01(+3.70%) |
Sep 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Sep 03, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 73,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 235,589 | +0.00(+0.00%) |
Sep 01, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 19,290 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 122,150 | -0.01(-3.23%) |
Aug 28, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | +0.01(+3.33%) |
Aug 27, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 26,500 | -0.01(-3.23%) |
Aug 26, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 51,972 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 28,807 | -0.01(-3.13%) |
Aug 24, 2020 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 70,000 | +0.01(+6.67%) |
Aug 21, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 131,492 | -0.01(-3.23%) |
Aug 20, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 67,500 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 158,105 | -0.01(-3.13%) |
Aug 18, 2020 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 81,450 | -0.01(-3.03%) |
Aug 17, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 79,750 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 63,650 | +0.01(+6.45%) |
Aug 13, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 41,844 | +0.01(+3.33%) |
Aug 12, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 29,700 | +0.01(+3.45%) |
Aug 11, 2020 | 0.1350 | 0.1550 | 0.1350 | 0.1450 | 225,244 | +0.01(+7.41%) |
Aug 10, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 83,400 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 125,900 | +0.01(+3.85%) |
Aug 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 30,000 | -0.01(-3.70%) |
Aug 05, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 21,500 | +0.01(+3.85%) |
Aug 04, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 44,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Jul 29, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Jul 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,650 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 24,224 | +0.00(+0.00%) |
Jul 24, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 62,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,307 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 89,300 | +0.01(+8.33%) |
Jul 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,000 | +0.00(+4.35%) |
Jul 20, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 90,441 | -0.00(-4.17%) |
Jul 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 35,200 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 15,000 | -0.01(-7.69%) |
Jul 14, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 41,550 | +0.01(+8.33%) |
Jul 13, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 250,618 | -0.01(-7.69%) |
Jul 10, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 36,100 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 165,573 | -0.01(-7.14%) |
Jul 08, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 101,000 | +0.01(+3.70%) |
Jul 07, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 53,850 | +0.01(+3.85%) |
Jul 06, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 122,250 | +0.00(+0.00%) |
Jul 03, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,050 | -0.01(-3.70%) |
Jul 02, 2020 | 0.1050 | 0.1400 | 0.1050 | 0.1350 | 281,598 | +0.03(+22.73%) |
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Jun 29, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 63,600 | +0.01(+4.55%) |
Jun 26, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 127,130 | +0.01(+10.00%) |
Jun 25, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 86,000 | +0.01(+5.26%) |
Jun 24, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 48,750 | -0.01(-5.00%) |
Jun 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,500 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,950 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 125,350 | +0.01(+5.26%) |
Jun 18, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 31,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 93,500 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 77,679 | -0.01(-5.00%) |
Jun 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 | -0.00(-4.76%) |
Jun 11, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 64,000 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 117,100 | +0.01(+10.53%) |
Jun 09, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 147,500 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 125,500 | +0.01(+5.56%) |
Jun 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 116,000 | +0.00(+5.88%) |
Jun 04, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 28,532 | -0.00(-5.56%) |
Jun 03, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,600 | +0.00(+5.88%) |
Jun 02, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 74,000 | -0.00(-5.56%) |
Jun 01, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 136,500 | +0.00(+0.00%) |
May 29, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 48,500 | +0.00(+0.00%) |
May 28, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 49,010 | +0.00(+0.00%) |
May 27, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 41,000 | +0.00(+5.88%) |
May 26, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,429 | -0.00(-5.56%) |
May 25, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 87,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
May 21, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 72,500 | -0.00(-5.56%) |
May 20, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 181,900 | +0.00(+0.00%) |
May 19, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 104,350 | +0.00(+0.00%) |
May 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 14, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 35,834 | -0.00(-5.56%) |
May 13, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 41,100 | +0.00(+0.00%) |
May 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,400 | +0.00(+5.88%) |
May 11, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 103,300 | -0.01(-10.53%) |
May 08, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 51,090 | +0.00(+0.00%) |
May 07, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 15,000 | -0.01(-13.64%) |
May 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,500 | +0.01(+10.00%) |
May 05, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 33,150 | -0.00(-4.76%) |
May 04, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,350 | -0.01(-8.70%) |