Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2021 | 9.300 | 9.300 | 9.300 | 0 | +0.37(+4.14%) | |
Jul 20, 2021 | 8.700 | 8.960 | 8.680 | 8.930 | 93,327 | +0.27(+3.12%) |
Jul 19, 2021 | 8.920 | 8.990 | 8.500 | 8.660 | 133,435 | -0.34(-3.78%) |
Jul 16, 2021 | 9.250 | 9.335 | 8.980 | 9.000 | 148,170 | +0.00(+0.00%) |
Jul 15, 2021 | 9.970 | 9.970 | 8.920 | 9.000 | 455,314 | -0.98(-9.82%) |
Jul 14, 2021 | 9.970 | 9.990 | 9.970 | 9.980 | 1,194,203 | +0.01(+0.10%) |
Jul 13, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 1,173,240 | -0.01(-0.10%) |
Jul 12, 2021 | 9.970 | 9.980 | 9.970 | 9.980 | 1,259,792 | +0.00(+0.00%) |
Jul 09, 2021 | 9.970 | 9.980 | 9.960 | 9.980 | 85,189 | +0.02(+0.20%) |
Jul 08, 2021 | 9.980 | 9.980 | 9.960 | 9.960 | 1,149,559 | +0.00(+0.00%) |
Jul 07, 2021 | 9.970 | 9.980 | 9.960 | 9.960 | 385,251 | -0.01(-0.10%) |
Jul 06, 2021 | 9.980 | 9.980 | 9.970 | 9.970 | 200,010 | +0.00(+0.00%) |
Jul 02, 2021 | 9.990 | 10.00 | 9.970 | 9.970 | 172,057 | +0.00(+0.00%) |
Jul 01, 2021 | 10.00 | 10.00 | 9.970 | 9.970 | 79,458 | +0.00(+0.00%) |
Jun 30, 2021 | 9.970 | 9.990 | 9.970 | 9.970 | 135,688 | -0.02(-0.20%) |
Jun 29, 2021 | 9.960 | 10.01 | 9.960 | 9.990 | 159,454 | +0.02(+0.20%) |
Jun 28, 2021 | 9.960 | 9.980 | 9.950 | 9.970 | 89,757 | +0.01(+0.10%) |
Jun 25, 2021 | 9.960 | 9.970 | 9.958 | 9.960 | 80,018 | +0.03(+0.30%) |
Jun 24, 2021 | 9.940 | 9.960 | 9.930 | 9.930 | 132,863 | -0.01(-0.10%) |
Jun 23, 2021 | 9.930 | 9.950 | 9.930 | 9.940 | 115,346 | -0.01(-0.10%) |
Jun 22, 2021 | 9.920 | 9.950 | 9.920 | 9.950 | 55,656 | +0.00(+0.00%) |
Jun 21, 2021 | 9.960 | 9.960 | 9.930 | 9.950 | 140,386 | -0.01(-0.10%) |
Jun 18, 2021 | 9.950 | 10.00 | 9.940 | 9.960 | 84,082 | +0.00(+0.00%) |
Jun 17, 2021 | 9.950 | 9.990 | 9.930 | 9.960 | 57,965 | -0.01(-0.10%) |
Jun 16, 2021 | 9.950 | 9.970 | 9.930 | 9.970 | 33,175 | +0.00(+0.00%) |
Jun 15, 2021 | 10.00 | 10.00 | 9.920 | 9.970 | 838,728 | -0.05(-0.50%) |
Jun 14, 2021 | 10.01 | 10.04 | 10.00 | 10.02 | 338,459 | +0.00(+0.00%) |
Jun 11, 2021 | 10.02 | 10.02 | 9.990 | 10.02 | 421,346 | +0.00(+0.00%) |
Jun 10, 2021 | 10.02 | 10.02 | 9.990 | 10.02 | 122,063 | +0.00(+0.00%) |
Jun 09, 2021 | 10.13 | 10.14 | 9.989 | 10.02 | 459,173 | +0.06(+0.60%) |
Jun 08, 2021 | 9.930 | 9.990 | 9.930 | 9.960 | 250,418 | +0.02(+0.20%) |
Jun 07, 2021 | 9.990 | 9.990 | 9.930 | 9.940 | 157,697 | +0.00(+0.00%) |
Jun 04, 2021 | 9.920 | 9.950 | 9.920 | 9.940 | 93,666 | +0.02(+0.20%) |
Jun 03, 2021 | 9.910 | 9.930 | 9.910 | 9.920 | 210,633 | +0.00(+0.00%) |
Jun 02, 2021 | 9.920 | 9.940 | 9.910 | 9.920 | 216,541 | +0.00(+0.00%) |
Jun 01, 2021 | 9.990 | 9.990 | 9.910 | 9.920 | 244,881 | -0.08(-0.80%) |
May 28, 2021 | 9.900 | 10.05 | 9.900 | 10.00 | 343,411 | +0.10(+1.01%) |
May 27, 2021 | 9.910 | 9.920 | 9.900 | 9.900 | 38,869 | +0.00(+0.00%) |
May 26, 2021 | 9.890 | 9.920 | 9.890 | 9.900 | 183,580 | -0.02(-0.20%) |
May 25, 2021 | 9.910 | 9.930 | 9.900 | 9.920 | 436,101 | +0.01(+0.10%) |
May 24, 2021 | 9.900 | 9.920 | 9.900 | 9.910 | 72,813 | +0.00(+0.00%) |
May 21, 2021 | 9.910 | 9.940 | 9.900 | 9.910 | 81,325 | -0.01(-0.10%) |
May 20, 2021 | 9.910 | 9.940 | 9.910 | 9.920 | 46,979 | +0.03(+0.30%) |
May 19, 2021 | 9.900 | 9.940 | 9.880 | 9.890 | 144,771 | -0.01(-0.10%) |
May 18, 2021 | 9.900 | 9.960 | 9.860 | 9.900 | 977,991 | +0.01(+0.10%) |
May 17, 2021 | 9.900 | 9.900 | 9.840 | 9.890 | 76,407 | +0.00(+0.00%) |
May 14, 2021 | 9.900 | 9.920 | 9.860 | 9.890 | 166,719 | -0.03(-0.30%) |
May 13, 2021 | 9.850 | 9.930 | 9.850 | 9.920 | 251,292 | +0.03(+0.30%) |
May 12, 2021 | 9.870 | 9.940 | 9.870 | 9.890 | 195,244 | +0.00(+0.00%) |
May 11, 2021 | 9.890 | 9.940 | 9.810 | 9.890 | 593,255 | +0.00(+0.00%) |
May 10, 2021 | 9.900 | 9.970 | 9.889 | 9.890 | 726,731 | -0.02(-0.20%) |
May 07, 2021 | 9.900 | 9.970 | 9.900 | 9.910 | 114,748 | +0.00(+0.00%) |
May 06, 2021 | 9.920 | 9.920 | 9.900 | 9.910 | 189,296 | -0.01(-0.10%) |
May 05, 2021 | 9.950 | 9.950 | 9.900 | 9.920 | 112,334 | +0.00(+0.00%) |
May 04, 2021 | 9.930 | 9.930 | 9.880 | 9.920 | 179,992 | -0.01(-0.10%) |