Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 3.380 | 0 | +0.00(+0.00%) | |||
Apr 21, 2023 | 3.380 | 110 | +0.03(+0.90%) | |||
Apr 20, 2023 | 3.500 | 3.500 | 3.350 | 3.350 | 1,199 | -0.03(-0.89%) |
Apr 19, 2023 | 3.600 | 3.600 | 3.380 | 3.380 | 405 | -0.02(-0.73%) |
Apr 18, 2023 | 3.405 | 3.405 | 3.405 | 3.405 | 165 | -0.01(-0.15%) |
Apr 17, 2023 | 3.340 | 3.410 | 3.340 | 3.410 | 2,848 | -0.08(-2.16%) |
Apr 12, 2023 | 3.485 | 10,000 | +0.28(+8.57%) | |||
Apr 11, 2023 | 3.300 | 3.320 | 3.210 | 3.210 | 35,542 | +0.03(+0.90%) |
Mar 30, 2023 | 3.182 | 0 | -0.07(-2.26%) | |||
Mar 29, 2023 | 3.255 | 3.255 | 3.255 | 3.255 | 300 | +0.21(+7.07%) |
Mar 27, 2023 | 3.040 | 0 | -0.16(-5.00%) | |||
Mar 22, 2023 | 3.200 | 0 | -0.05(-1.54%) | |||
Mar 21, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 1,200 | +0.10(+3.17%) |
Mar 17, 2023 | 3.150 | 0 | -0.05(-1.56%) | |||
Mar 13, 2023 | 3.200 | 0 | -0.13(-3.90%) | |||
Mar 06, 2023 | 3.330 | 0 | -0.16(-4.54%) | |||
Mar 02, 2023 | 3.488 | 27 | +0.11(+3.20%) | |||
Mar 01, 2023 | 3.380 | 3.380 | 3.380 | 3.380 | 136 | -0.16(-4.45%) |
Feb 28, 2023 | 3.542 | 3.543 | 3.537 | 3.537 | 16,672 | +0.20(+5.99%) |
Feb 22, 2023 | 3.337 | 0 | -0.33(-9.06%) | |||
Feb 13, 2023 | 3.670 | 1 | +0.16(+4.56%) | |||
Feb 07, 2023 | 3.510 | 0 | -0.01(-0.42%) | |||
Feb 01, 2023 | 3.525 | 2,500 | -0.04(-1.12%) | |||
Jan 24, 2023 | 3.565 | 0 | +0.02(+0.70%) | |||
Jan 18, 2023 | 3.540 | 0 | +0.08(+2.32%) | |||
Jan 13, 2023 | 3.460 | 0 | +0.21(+6.46%) | |||
Jan 09, 2023 | 3.250 | 14 | -0.19(-5.52%) | |||
Jan 04, 2023 | 3.440 | 0 | +0.09(+2.69%) | |||
Jan 03, 2023 | 3.350 | 3.350 | 3.350 | 3.350 | 4,828 | +0.12(+3.88%) |
Dec 29, 2022 | 3.225 | 746 | -0.00(-0.03%) | |||
Dec 28, 2022 | 3.200 | 3.226 | 3.200 | 3.226 | 167,322 | +0.23(+7.54%) |
Dec 27, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 429 | -0.06(-1.88%) |
Dec 23, 2022 | 3.058 | 3.058 | 3.058 | 3.058 | 160 | -0.00(-0.06%) |
Dec 22, 2022 | 3.147 | 3.147 | 3.059 | 3.059 | 625 | -0.04(-1.31%) |
Dec 21, 2022 | 3.190 | 3.190 | 3.100 | 3.100 | 2,817 | +0.10(+3.33%) |
Dec 20, 2022 | 3.195 | 3.195 | 3.000 | 3.000 | 12,214 | -0.14(-4.46%) |
Dec 19, 2022 | 3.140 | 3.140 | 3.140 | 3.140 | 11,297 | -0.03(-0.95%) |
Dec 16, 2022 | 3.170 | 3.170 | 3.170 | 3.170 | 2,110 | +0.04(+1.28%) |
Dec 13, 2022 | 3.130 | 13 | +0.08(+2.62%) | |||
Dec 12, 2022 | 3.050 | 3.110 | 3.050 | 3.050 | 9,001 | -0.11(-3.48%) |
Dec 09, 2022 | 3.160 | 3.160 | 3.160 | 3.160 | 754 | -0.02(-0.78%) |
Dec 08, 2022 | 3.185 | 3.185 | 3.185 | 3.185 | 190 | +0.18(+5.81%) |
Dec 06, 2022 | 3.010 | 0 | -0.04(-1.31%) | |||
Dec 05, 2022 | 3.050 | 3.050 | 3.050 | 3.050 | 11,843 | +0.01(+0.33%) |
Nov 30, 2022 | 3.040 | 44 | -0.15(-4.70%) | |||
Nov 25, 2022 | 3.190 | 0 | +0.18(+5.98%) | |||
Nov 23, 2022 | 3.010 | 3.010 | 3.010 | 3.010 | 16,718 | +0.23(+8.37%) |
Nov 17, 2022 | 2.777 | 99 | -0.03(-1.16%) | |||
Nov 14, 2022 | 2.810 | 0 | +0.21(+8.07%) | |||
Nov 07, 2022 | 2.600 | 0 | +0.08(+3.18%) | |||
Nov 02, 2022 | 2.520 | 0 | -0.28(-9.94%) | |||
Oct 26, 2022 | 2.798 | 0 | +0.15(+5.58%) | |||
Oct 25, 2022 | 2.750 | 2.750 | 2.650 | 2.650 | 831 | +0.11(+4.33%) |
Oct 24, 2022 | 2.540 | 2.540 | 2.540 | 2.540 | 139 | +0.04(+1.60%) |
Oct 20, 2022 | 2.500 | 0 | +0.05(+2.04%) | |||
Oct 17, 2022 | 2.450 | 23,214 | -0.12(-4.67%) | |||
Oct 11, 2022 | 2.570 | 0 | +0.22(+9.36%) | |||
Oct 07, 2022 | 2.350 | 5,949 | -0.25(-9.62%) | |||
Sep 29, 2022 | 2.600 | 59 | +0.19(+7.88%) | |||
Sep 28, 2022 | 2.410 | 2.410 | 2.410 | 2.410 | 200 | -0.47(-16.32%) |
Aug 26, 2022 | 2.880 | 0 | -0.21(-6.72%) | |||
Aug 23, 2022 | 3.087 | 56 | +0.10(+3.26%) | |||
Aug 11, 2022 | 2.990 | 39 | -0.12(-3.92%) | |||
Aug 08, 2022 | 3.112 | 0 | +0.01(+0.39%) | |||
Aug 01, 2022 | 3.100 | 0 | +0.10(+3.33%) | |||
Jul 29, 2022 | 3.000 | 3.000 | 3.000 | 3.000 | 3,000 | +0.21(+7.72%) |
Jul 28, 2022 | 2.780 | 2.785 | 2.780 | 2.785 | 6,170 | -0.09(-3.30%) |
Jul 25, 2022 | 2.880 | 0 | +0.18(+6.67%) | |||
Jul 18, 2022 | 2.700 | 0 | +0.13(+5.06%) | |||
Jun 28, 2022 | 2.570 | 0 | -0.18(-6.55%) | |||
Jun 24, 2022 | 2.750 | 0 | -0.04(-1.43%) | |||
Jun 23, 2022 | 2.790 | 2.790 | 2.790 | 2.790 | 100 | +0.07(+2.57%) |
Jun 21, 2022 | 2.720 | 0 | -0.03(-1.09%) | |||
Jun 16, 2022 | 2.750 | 11,772 | -0.05(-1.79%) | |||
Jun 15, 2022 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.26(+10.45%) |
Jun 13, 2022 | 2.535 | 38 | -0.31(-11.05%) | |||
Jun 06, 2022 | 2.850 | 28 | +0.00(+0.00%) | |||
Jun 03, 2022 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.00(+0.00%) |
May 26, 2022 | 2.850 | 0 | +0.35(+14.00%) | |||
May 18, 2022 | 2.500 | 33 | +0.00(+0.00%) | |||
May 12, 2022 | 2.500 | 83 | -0.01(-0.32%) | |||
May 11, 2022 | 2.508 | 2.508 | 2.508 | 2.508 | 100 | +0.02(+0.64%) |
May 10, 2022 | 2.492 | 2.492 | 2.492 | 2.492 | 200 | -0.20(-7.36%) |
May 05, 2022 | 2.690 | 0 | -0.07(-2.45%) | |||
May 04, 2022 | 2.810 | 2.810 | 2.757 | 2.757 | 1,871 | +0.08(+2.89%) |