Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 2.640 | 2.670 | 2.620 | 2.625 | 1,534 | -0.01(-0.42%) |
Apr 29, 2010 | 2.670 | 2.670 | 2.590 | 2.636 | 2,000 | +0.00(+0.00%) |
Apr 28, 2010 | 2.660 | 2.680 | 2.630 | 2.636 | 4,558 | -0.00(-0.15%) |
Apr 27, 2010 | 2.670 | 2.671 | 2.640 | 2.640 | 7,000 | -0.03(-1.12%) |
Apr 26, 2010 | 2.670 | 2.671 | 2.670 | 2.670 | 26,600 | -0.00(-0.19%) |
Apr 23, 2010 | 2.680 | 2.680 | 2.675 | 2.675 | 1,400 | +0.00(+0.19%) |
Apr 22, 2010 | 2.610 | 2.670 | 2.610 | 2.670 | 1,100 | -0.02(-0.74%) |
Apr 21, 2010 | 2.550 | 2.690 | 2.550 | 2.690 | 2,102 | -0.01(-0.37%) |
Apr 20, 2010 | 2.560 | 2.700 | 2.550 | 2.700 | 5,356 | +0.05(+1.89%) |
Apr 19, 2010 | 2.600 | 2.650 | 2.506 | 2.650 | 13,990 | +0.00(+0.00%) |
Apr 16, 2010 | 2.665 | 2.700 | 2.650 | 2.650 | 1,097 | +0.00(+0.00%) |
Apr 15, 2010 | 2.650 | 2.720 | 2.400 | 2.650 | 36,753 | -0.05(-1.85%) |
Apr 14, 2010 | 2.650 | 2.700 | 2.582 | 2.700 | 5,300 | +0.06(+2.27%) |
Apr 13, 2010 | 2.600 | 2.640 | 2.600 | 2.640 | 7,403 | +0.09(+3.53%) |
Apr 12, 2010 | 2.600 | 2.640 | 2.550 | 2.550 | 14,500 | -0.05(-1.92%) |
Apr 09, 2010 | 2.510 | 2.700 | 2.510 | 2.600 | 29,052 | +0.00(+0.00%) |
Apr 08, 2010 | 2.600 | 2.680 | 2.600 | 2.600 | 7,900 | -0.06(-2.26%) |
Apr 07, 2010 | 2.690 | 2.690 | 2.590 | 2.660 | 7,448 | +0.02(+0.76%) |
Apr 06, 2010 | 2.450 | 2.640 | 2.450 | 2.640 | 21,287 | +0.05(+1.77%) |
Apr 05, 2010 | 2.600 | 2.650 | 2.570 | 2.594 | 9,843 | -0.01(-0.23%) |
Apr 01, 2010 | 2.690 | 2.600 | 2.600 | 2.600 | 6,100 | -0.14(-5.11%) |
Mar 31, 2010 | 2.650 | 2.750 | 2.560 | 2.740 | 5,000 | +0.04(+1.48%) |
Mar 30, 2010 | 2.600 | 2.700 | 2.600 | 2.700 | 6,837 | +0.14(+5.47%) |
Mar 29, 2010 | 2.600 | 2.600 | 2.560 | 2.560 | 1,720 | -0.04(-1.54%) |
Mar 26, 2010 | 2.700 | 2.700 | 2.550 | 2.600 | 3,181 | -0.08(-2.99%) |
Mar 25, 2010 | 2.780 | 2.780 | 2.650 | 2.680 | 3,550 | -0.10(-3.60%) |
Mar 24, 2010 | 2.790 | 2.810 | 2.650 | 2.780 | 16,023 | +0.03(+1.09%) |
Mar 23, 2010 | 2.790 | 2.800 | 2.631 | 2.750 | 2,899 | -0.05(-1.79%) |
Mar 22, 2010 | 2.800 | 2.800 | 2.800 | 2.800 | 2,300 | +0.00(+0.00%) |
Mar 19, 2010 | 2.800 | 2.850 | 2.750 | 2.800 | 9,356 | +0.00(+0.00%) |
Mar 18, 2010 | 2.760 | 2.800 | 2.760 | 2.800 | 12,300 | +0.05(+1.82%) |
Mar 17, 2010 | 2.700 | 2.750 | 2.550 | 2.750 | 37,862 | +0.03(+1.10%) |
Mar 16, 2010 | 2.650 | 2.720 | 2.650 | 2.720 | 13,685 | +0.10(+3.96%) |
Mar 15, 2010 | 2.550 | 2.616 | 2.550 | 2.616 | 13,300 | +0.02(+0.63%) |
Mar 12, 2010 | 2.600 | 2.600 | 2.550 | 2.600 | 16,758 | +0.02(+0.78%) |
Mar 11, 2010 | 2.630 | 2.630 | 2.580 | 2.580 | 5,400 | -0.03(-1.30%) |
Mar 10, 2010 | 2.590 | 2.656 | 2.500 | 2.614 | 16,753 | +0.02(+0.93%) |
Mar 09, 2010 | 2.590 | 2.590 | 2.590 | 2.590 | 1,600 | -0.05(-1.72%) |
Mar 08, 2010 | 2.650 | 2.650 | 2.560 | 2.635 | 15,753 | -0.01(-0.41%) |
Mar 05, 2010 | 2.620 | 2.646 | 2.618 | 2.646 | 12,542 | +0.03(+0.99%) |
Mar 04, 2010 | 2.590 | 2.640 | 2.590 | 2.620 | 1,216 | +0.00(+0.00%) |
Mar 03, 2010 | 2.600 | 2.620 | 2.600 | 2.620 | 8,715 | +0.01(+0.39%) |
Mar 02, 2010 | 2.610 | 2.610 | 2.590 | 2.610 | 2,133 | +0.06(+2.35%) |
Mar 01, 2010 | 2.550 | 2.580 | 2.550 | 2.550 | 1,600 | -0.04(-1.54%) |
Feb 26, 2010 | 2.590 | 2.590 | 2.590 | 2.590 | 100 | +0.04(+1.57%) |
Feb 25, 2010 | 2.550 | 2.600 | 2.550 | 2.550 | 8,320 | -0.01(-0.39%) |
Feb 24, 2010 | 2.510 | 2.560 | 2.510 | 2.560 | 19,200 | +0.10(+4.07%) |
Feb 23, 2010 | 2.460 | 2.460 | 2.410 | 2.460 | 6,490 | -0.05(-1.99%) |
Feb 19, 2010 | 2.460 | 2.510 | 2.510 | 2.510 | 400 | -0.04(-1.57%) |
Feb 18, 2010 | 2.510 | 2.550 | 2.510 | 2.550 | 300 | +0.09(+3.66%) |
Feb 17, 2010 | 2.520 | 2.520 | 2.420 | 2.460 | 2,100 | -0.01(-0.40%) |
Feb 16, 2010 | 2.500 | 2.560 | 2.420 | 2.470 | 18,167 | -0.04(-1.59%) |
Feb 12, 2010 | 2.500 | 2.510 | 2.510 | 2.510 | 500 | +0.04(+1.62%) |
Feb 11, 2010 | 2.470 | 2.470 | 2.470 | 2.470 | 100 | +0.05(+2.07%) |
Feb 10, 2010 | 2.450 | 2.450 | 2.420 | 2.420 | 7,700 | -0.08(-3.20%) |
Feb 09, 2010 | 2.500 | 2.550 | 2.500 | 2.500 | 1,393 | +0.05(+2.04%) |
Feb 08, 2010 | 2.430 | 2.450 | 2.430 | 2.450 | 1,300 | -0.05(-2.00%) |
Feb 05, 2010 | 2.540 | 2.540 | 2.440 | 2.500 | 5,236 | -0.02(-0.87%) |
Feb 04, 2010 | 2.560 | 2.560 | 2.480 | 2.522 | 13,000 | -0.01(-0.32%) |
Feb 03, 2010 | 2.530 | 2.530 | 2.530 | 2.530 | 200 | +0.02(+0.80%) |
Feb 02, 2010 | 2.650 | 2.650 | 2.510 | 2.510 | 1,265 | -0.11(-4.20%) |
Feb 01, 2010 | 2.620 | 2.620 | 2.620 | 2.620 | 100 | +0.01(+0.38%) |
Jan 29, 2010 | 2.660 | 2.660 | 2.520 | 2.610 | 5,500 | -0.05(-1.88%) |
Jan 28, 2010 | 2.660 | 2.660 | 2.660 | 2.660 | 100 | +0.05(+1.92%) |
Jan 27, 2010 | 2.640 | 2.640 | 2.580 | 2.610 | 2,141 | +0.02(+0.77%) |
Jan 26, 2010 | 2.615 | 2.615 | 2.590 | 2.590 | 17,815 | -0.01(-0.38%) |
Jan 25, 2010 | 2.620 | 2.770 | 2.600 | 2.600 | 1,872 | -0.02(-0.76%) |
Jan 22, 2010 | 2.570 | 2.620 | 2.570 | 2.620 | 700 | +0.05(+1.95%) |
Jan 21, 2010 | 2.570 | 2.585 | 2.570 | 2.570 | 4,200 | +0.00(+0.00%) |
Jan 20, 2010 | 2.570 | 2.590 | 2.570 | 2.570 | 7,900 | +0.00(+0.00%) |
Jan 19, 2010 | 2.600 | 2.600 | 2.560 | 2.570 | 7,710 | -0.06(-2.29%) |
Jan 15, 2010 | 2.640 | 2.630 | 2.630 | 2.630 | 2,100 | -0.02(-0.75%) |
Jan 14, 2010 | 2.650 | 2.650 | 2.630 | 2.650 | 1,300 | +0.02(+0.76%) |
Jan 13, 2010 | 2.650 | 2.700 | 2.570 | 2.630 | 8,300 | -0.06(-2.23%) |
Jan 12, 2010 | 2.590 | 2.746 | 2.510 | 2.690 | 22,699 | +0.09(+3.46%) |
Jan 11, 2010 | 2.570 | 2.600 | 2.570 | 2.600 | 6,228 | -0.01(-0.38%) |
Jan 08, 2010 | 2.600 | 2.610 | 2.590 | 2.610 | 7,049 | -0.02(-0.76%) |
Jan 07, 2010 | 2.550 | 2.850 | 2.550 | 2.630 | 13,000 | +0.08(+3.13%) |
Jan 06, 2010 | 2.550 | 2.550 | 2.550 | 2.550 | 5,000 | -0.05(-1.92%) |
Jan 05, 2010 | 2.650 | 2.650 | 2.530 | 2.600 | 3,200 | -0.09(-3.35%) |
Jan 04, 2010 | 2.560 | 2.690 | 2.500 | 2.690 | 9,219 | +0.09(+3.46%) |
Dec 31, 2009 | 2.580 | 2.600 | 2.600 | 2.600 | 6,700 | -0.02(-0.76%) |
Dec 30, 2009 | 2.480 | 2.640 | 2.480 | 2.620 | 9,293 | +0.14(+5.65%) |
Dec 29, 2009 | 2.500 | 2.500 | 2.480 | 2.480 | 5,500 | -0.01(-0.44%) |
Dec 28, 2009 | 2.540 | 2.540 | 2.491 | 2.491 | 2,400 | -0.03(-1.15%) |
Dec 24, 2009 | 2.600 | 2.600 | 2.500 | 2.520 | 10,750 | -0.08(-3.08%) |
Dec 23, 2009 | 2.550 | 2.680 | 2.550 | 2.600 | 6,000 | +0.06(+2.24%) |
Dec 22, 2009 | 2.570 | 2.650 | 2.543 | 2.543 | 9,847 | -0.06(-2.19%) |
Dec 21, 2009 | 2.650 | 2.650 | 2.600 | 2.600 | 464 | +0.00(+0.00%) |
Dec 18, 2009 | 2.610 | 2.610 | 2.600 | 2.600 | 9,190 | +0.00(+0.00%) |
Dec 17, 2009 | 2.650 | 2.650 | 2.600 | 2.600 | 1,200 | -0.10(-3.70%) |
Dec 16, 2009 | 2.600 | 2.700 | 2.600 | 2.700 | 11,017 | +0.09(+3.45%) |
Dec 15, 2009 | 2.570 | 2.610 | 2.570 | 2.610 | 3,309 | +0.04(+1.56%) |
Dec 14, 2009 | 2.570 | 2.570 | 2.570 | 2.570 | 100 | +0.01(+0.39%) |
Dec 11, 2009 | 2.570 | 2.570 | 2.560 | 2.560 | 1,628 | +0.00(+0.00%) |
Dec 10, 2009 | 2.610 | 2.610 | 2.560 | 2.560 | 300 | -0.01(-0.39%) |
Dec 09, 2009 | 2.560 | 2.600 | 2.560 | 2.570 | 6,000 | +0.03(+1.19%) |
Dec 08, 2009 | 2.540 | 2.560 | 2.540 | 2.540 | 1,252 | -0.01(-0.39%) |
Dec 07, 2009 | 2.540 | 2.590 | 2.540 | 2.550 | 2,600 | -0.05(-1.92%) |
Dec 04, 2009 | 2.500 | 2.700 | 2.500 | 2.600 | 13,440 | +0.15(+6.12%) |
Dec 03, 2009 | 2.500 | 2.500 | 2.450 | 2.450 | 1,500 | +0.02(+0.82%) |
Dec 02, 2009 | 2.480 | 2.480 | 2.430 | 2.430 | 440 | +0.00(+0.00%) |
Dec 01, 2009 | 2.550 | 2.600 | 2.420 | 2.430 | 22,197 | -0.15(-5.74%) |
Nov 30, 2009 | 2.520 | 2.600 | 2.520 | 2.578 | 800 | -0.07(-2.72%) |
Nov 27, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 500 | -0.07(-2.57%) |
Nov 25, 2009 | 2.700 | 2.720 | 2.530 | 2.720 | 3,000 | +0.03(+1.12%) |
Nov 24, 2009 | 2.620 | 2.740 | 2.550 | 2.690 | 2,854 | +0.06(+2.28%) |
Nov 23, 2009 | 2.540 | 2.640 | 2.520 | 2.630 | 2,800 | +0.00(+0.00%) |
Nov 20, 2009 | 2.540 | 2.630 | 2.540 | 2.630 | 2,200 | +0.21(+8.68%) |
Nov 19, 2009 | 2.560 | 2.590 | 2.420 | 2.420 | 3,234 | -0.12(-4.72%) |
Nov 18, 2009 | 2.370 | 2.550 | 2.350 | 2.540 | 11,900 | -0.06(-2.31%) |
Nov 17, 2009 | 2.550 | 2.600 | 2.420 | 2.600 | 2,300 | +0.01(+0.39%) |
Nov 16, 2009 | 2.600 | 2.600 | 2.590 | 2.590 | 1,000 | +0.06(+2.37%) |
Nov 13, 2009 | 2.550 | 2.550 | 2.530 | 2.530 | 700 | -0.02(-0.78%) |
Nov 12, 2009 | 2.550 | 2.550 | 2.450 | 2.550 | 3,984 | -0.10(-3.63%) |
Nov 11, 2009 | 2.500 | 2.646 | 2.500 | 2.646 | 2,512 | +0.05(+1.77%) |
Nov 10, 2009 | 2.600 | 2.600 | 2.422 | 2.600 | 3,255 | -0.05(-1.89%) |
Nov 09, 2009 | 2.700 | 2.750 | 2.600 | 2.650 | 1,770 | -0.10(-3.63%) |
Nov 06, 2009 | 2.750 | 2.800 | 2.460 | 2.750 | 10,900 | +0.08(+3.17%) |
Nov 05, 2009 | 2.620 | 2.670 | 2.620 | 2.666 | 1,062 | -0.02(-0.91%) |
Nov 04, 2009 | 2.620 | 2.690 | 2.620 | 2.690 | 340 | +0.00(+0.00%) |
Nov 03, 2009 | 2.690 | 2.690 | 2.690 | 2.690 | 300 | +0.00(+0.00%) |
Oct 29, 2009 | 2.690 | 2.690 | 2.690 | 2.690 | 0 | +0.04(+1.51%) |
Oct 28, 2009 | 2.600 | 2.720 | 2.600 | 2.650 | 2,600 | +0.00(+0.00%) |
Oct 27, 2009 | 2.685 | 2.720 | 2.626 | 2.650 | 5,061 | -0.05(-1.85%) |
Oct 26, 2009 | 2.600 | 2.700 | 2.500 | 2.700 | 3,000 | -0.05(-1.82%) |
Oct 23, 2009 | 2.700 | 2.800 | 2.700 | 2.750 | 1,070 | +0.00(+0.00%) |
Oct 22, 2009 | 2.750 | 2.800 | 2.730 | 2.750 | 13,660 | +0.00(+0.00%) |
Oct 21, 2009 | 2.700 | 2.750 | 2.610 | 2.750 | 7,359 | +0.02(+0.73%) |
Oct 20, 2009 | 2.750 | 2.750 | 2.730 | 2.730 | 450 | -0.07(-2.50%) |
Oct 19, 2009 | 2.650 | 2.800 | 2.650 | 2.800 | 5,000 | +0.00(+0.00%) |
Oct 16, 2009 | 2.950 | 2.950 | 2.800 | 2.800 | 3,234 | -0.19(-6.35%) |
Oct 15, 2009 | 2.850 | 3.050 | 2.850 | 2.990 | 7,896 | -0.01(-0.33%) |
Oct 14, 2009 | 2.910 | 3.000 | 2.810 | 3.000 | 1,825 | +0.19(+6.76%) |
Oct 13, 2009 | 2.800 | 2.910 | 2.800 | 2.810 | 3,900 | +0.10(+3.69%) |
Oct 12, 2009 | 2.800 | 2.900 | 2.610 | 2.710 | 9,250 | -0.19(-6.55%) |
Oct 09, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | +0.10(+3.57%) |
Oct 08, 2009 | 2.800 | 2.800 | 2.700 | 2.800 | 520 | -0.10(-3.45%) |
Oct 07, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 200 | -0.10(-3.33%) |
Oct 06, 2009 | 2.600 | 3.000 | 2.600 | 3.000 | 7,000 | +0.31(+11.52%) |
Oct 05, 2009 | 2.690 | 2.810 | 2.540 | 2.690 | 8,771 | -0.02(-0.74%) |
Oct 02, 2009 | 2.600 | 2.710 | 2.600 | 2.710 | 2,570 | +0.01(+0.37%) |
Oct 01, 2009 | 2.600 | 2.700 | 2.600 | 2.700 | 200 | +0.00(+0.00%) |
Sep 30, 2009 | 2.900 | 2.900 | 2.600 | 2.700 | 5,300 | -0.20(-6.90%) |
Sep 25, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 900 | +0.00(+0.00%) |
Sep 24, 2009 | 2.800 | 2.900 | 2.720 | 2.900 | 1,400 | +0.00(+0.00%) |
Sep 23, 2009 | 2.950 | 2.960 | 2.800 | 2.900 | 8,375 | +0.00(+0.00%) |
Sep 22, 2009 | 2.900 | 2.930 | 2.900 | 2.900 | 1,400 | +0.01(+0.35%) |
Sep 21, 2009 | 2.890 | 2.890 | 2.890 | 2.890 | 100 | +0.00(+0.00%) |
Sep 18, 2009 | 2.880 | 2.890 | 2.880 | 2.890 | 940 | +0.02(+0.70%) |
Sep 17, 2009 | 2.660 | 3.100 | 2.550 | 2.870 | 16,848 | +0.16(+5.90%) |
Sep 16, 2009 | 2.650 | 2.850 | 2.610 | 2.710 | 6,300 | -0.04(-1.45%) |
Sep 15, 2009 | 2.740 | 2.750 | 2.500 | 2.750 | 2,500 | +0.01(+0.36%) |
Sep 14, 2009 | 2.650 | 2.740 | 2.650 | 2.740 | 600 | +0.12(+4.58%) |
Sep 11, 2009 | 2.700 | 2.740 | 2.450 | 2.620 | 4,420 | -0.03(-1.13%) |
Sep 10, 2009 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | -0.05(-1.85%) |
Sep 09, 2009 | 2.600 | 2.700 | 2.600 | 2.700 | 400 | +0.01(+0.48%) |
Sep 08, 2009 | 2.610 | 2.750 | 2.610 | 2.687 | 1,274 | +0.13(+4.96%) |
Sep 04, 2009 | 2.610 | 2.650 | 2.500 | 2.560 | 6,528 | -0.12(-4.47%) |
Sep 03, 2009 | 2.680 | 2.680 | 2.680 | 2.680 | 200 | -0.05(-1.83%) |
Sep 02, 2009 | 2.780 | 2.780 | 2.730 | 2.730 | 300 | +0.01(+0.37%) |
Sep 01, 2009 | 2.820 | 2.820 | 2.500 | 2.720 | 8,900 | -0.13(-4.56%) |
Aug 31, 2009 | 2.857 | 2.860 | 2.600 | 2.850 | 2,176 | +0.00(+0.00%) |
Aug 28, 2009 | 2.850 | 2.850 | 2.850 | 2.850 | 2,100 | +0.05(+1.78%) |
Aug 27, 2009 | 2.850 | 2.850 | 2.650 | 2.800 | 2,998 | -0.10(-3.45%) |
Aug 26, 2009 | 2.950 | 2.950 | 2.900 | 2.900 | 900 | -0.01(-0.41%) |
Aug 25, 2009 | 2.940 | 2.940 | 2.910 | 2.912 | 1,100 | -0.04(-1.29%) |
Aug 24, 2009 | 2.900 | 3.000 | 2.898 | 2.950 | 3,680 | +0.05(+1.72%) |
Aug 21, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.05(-1.69%) |
Aug 20, 2009 | 2.840 | 3.000 | 2.840 | 2.950 | 1,100 | +0.05(+1.72%) |
Aug 19, 2009 | 2.970 | 2.990 | 2.533 | 2.900 | 7,789 | -0.07(-2.36%) |
Aug 18, 2009 | 3.020 | 3.020 | 2.970 | 2.970 | 1,100 | -0.01(-0.33%) |
Aug 17, 2009 | 2.930 | 3.030 | 2.930 | 2.980 | 700 | +0.00(+0.00%) |
Aug 14, 2009 | 2.790 | 3.010 | 2.790 | 2.980 | 27,151 | +0.24(+8.76%) |
Aug 13, 2009 | 2.760 | 2.760 | 2.740 | 2.740 | 7,700 | +0.03(+1.11%) |
Aug 12, 2009 | 2.920 | 2.920 | 2.630 | 2.710 | 14,393 | -0.26(-8.75%) |
Aug 11, 2009 | 2.850 | 2.990 | 2.460 | 2.970 | 14,245 | +0.17(+6.07%) |
Aug 10, 2009 | 2.750 | 2.870 | 2.749 | 2.800 | 4,681 | +0.10(+3.70%) |
Aug 07, 2009 | 2.700 | 2.700 | 2.650 | 2.700 | 4,306 | -0.00(-0.00%) |
Aug 06, 2009 | 2.690 | 2.750 | 2.660 | 2.700 | 8,738 | +0.06(+2.27%) |
Aug 05, 2009 | 2.460 | 2.690 | 2.450 | 2.640 | 11,974 | -0.01(-0.37%) |
Aug 04, 2009 | 2.660 | 2.700 | 2.460 | 2.650 | 10,761 | +0.09(+3.52%) |
Aug 03, 2009 | 2.500 | 2.560 | 2.420 | 2.560 | 24,497 | +0.05(+1.99%) |
Jul 31, 2009 | 2.590 | 2.600 | 2.510 | 2.510 | 4,000 | +0.01(+0.40%) |
Jul 30, 2009 | 2.390 | 2.550 | 2.390 | 2.500 | 19,815 | +0.13(+5.48%) |
Jul 28, 2009 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | -0.03(-1.24%) |
Jul 27, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 1,400 | +0.05(+2.13%) |
Jul 24, 2009 | 2.300 | 2.350 | 2.300 | 2.350 | 740 | +0.00(+0.00%) |
Jul 23, 2009 | 2.390 | 2.400 | 2.345 | 2.350 | 2,649 | +0.01(+0.43%) |
Jul 22, 2009 | 2.360 | 2.360 | 2.290 | 2.340 | 4,200 | -0.07(-2.90%) |
Jul 16, 2009 | 2.450 | 2.410 | 2.410 | 2.410 | 3,900 | +0.01(+0.42%) |
Jul 15, 2009 | 2.460 | 2.460 | 2.350 | 2.400 | 2,300 | -0.01(-0.41%) |
Jul 14, 2009 | 2.410 | 2.410 | 2.310 | 2.410 | 4,200 | -0.01(-0.41%) |
Jul 13, 2009 | 2.480 | 2.530 | 2.420 | 2.420 | 4,935 | -0.12(-4.72%) |
Jul 10, 2009 | 2.550 | 2.550 | 2.520 | 2.540 | 1,400 | +0.02(+0.79%) |
Jul 09, 2009 | 2.500 | 2.550 | 2.200 | 2.520 | 2,650 | -0.03(-1.18%) |
Jul 07, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 3,700 | +0.00(+0.00%) |
Jul 06, 2009 | 2.500 | 2.550 | 2.500 | 2.550 | 300 | +0.15(+6.25%) |
Jul 02, 2009 | 2.450 | 2.450 | 2.400 | 2.400 | 2,700 | -0.04(-1.64%) |
Jul 01, 2009 | 2.540 | 2.581 | 2.370 | 2.440 | 5,002 | -0.05(-2.01%) |
Jun 30, 2009 | 2.550 | 2.550 | 2.470 | 2.490 | 2,640 | -0.01(-0.40%) |
Jun 29, 2009 | 2.400 | 2.500 | 2.400 | 2.500 | 6,300 | +0.09(+3.73%) |
Jun 26, 2009 | 2.600 | 2.600 | 2.320 | 2.410 | 6,500 | -0.14(-5.49%) |
Jun 25, 2009 | 2.550 | 2.550 | 2.550 | 2.550 | 1,700 | +0.10(+4.08%) |
Jun 24, 2009 | 2.500 | 2.500 | 2.270 | 2.450 | 6,753 | -0.10(-3.92%) |
Jun 23, 2009 | 2.600 | 2.600 | 2.350 | 2.550 | 7,900 | -0.10(-3.77%) |
Jun 22, 2009 | 2.550 | 2.700 | 2.500 | 2.650 | 7,715 | -0.10(-3.64%) |
Jun 18, 2009 | 2.700 | 2.750 | 2.750 | 2.750 | 2,200 | +0.00(+0.00%) |
Jun 17, 2009 | 2.700 | 2.910 | 2.700 | 2.750 | 6,380 | -0.21(-7.09%) |
Jun 16, 2009 | 2.930 | 2.960 | 2.930 | 2.960 | 3,200 | +0.00(+0.00%) |
Jun 15, 2009 | 2.750 | 3.000 | 2.750 | 2.960 | 12,304 | +0.25(+9.23%) |
Jun 12, 2009 | 2.700 | 2.710 | 2.700 | 2.710 | 2,500 | +0.17(+6.69%) |
Jun 11, 2009 | 2.600 | 2.600 | 2.320 | 2.540 | 3,400 | +0.04(+1.60%) |
Jun 10, 2009 | 2.420 | 2.500 | 2.400 | 2.500 | 4,300 | +0.00(+0.00%) |
Jun 09, 2009 | 2.600 | 2.660 | 2.363 | 2.500 | 7,479 | -0.15(-5.66%) |