Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.230 | 2.320 | 2.220 | 2.320 | 3,139 | +0.10(+4.50%) |
Apr 28, 2011 | 2.240 | 2.250 | 2.220 | 2.220 | 945 | +0.00(+0.00%) |
Apr 27, 2011 | 2.200 | 2.220 | 2.200 | 2.220 | 12,136 | +0.03(+1.37%) |
Apr 26, 2011 | 2.190 | 2.190 | 2.160 | 2.190 | 24,450 | +0.00(+0.00%) |
Apr 25, 2011 | 2.180 | 2.190 | 2.070 | 2.190 | 4,118 | +0.00(+0.00%) |
Apr 21, 2011 | 2.190 | 2.190 | 2.140 | 2.190 | 1,787 | +0.00(+0.00%) |
Apr 20, 2011 | 2.170 | 2.190 | 2.168 | 2.190 | 3,932 | +0.05(+2.13%) |
Apr 19, 2011 | 2.170 | 2.170 | 2.060 | 2.144 | 15,913 | +0.00(+0.21%) |
Apr 18, 2011 | 2.090 | 2.170 | 2.080 | 2.140 | 14,795 | +0.02(+0.94%) |
Apr 15, 2011 | 2.080 | 2.170 | 2.080 | 2.120 | 2,851 | +0.04(+1.92%) |
Apr 14, 2011 | 2.070 | 2.080 | 2.060 | 2.080 | 10,500 | -0.02(-0.95%) |
Apr 13, 2011 | 2.090 | 2.100 | 2.090 | 2.100 | 846 | -0.02(-0.94%) |
Apr 12, 2011 | 2.060 | 2.150 | 2.060 | 2.120 | 2,800 | +0.05(+2.42%) |
Apr 11, 2011 | 2.030 | 2.150 | 2.030 | 2.070 | 6,181 | +0.04(+1.97%) |
Apr 08, 2011 | 1.960 | 2.060 | 1.960 | 2.030 | 5,296 | -0.01(-0.49%) |
Apr 07, 2011 | 2.090 | 2.090 | 2.020 | 2.040 | 1,500 | -0.01(-0.49%) |
Apr 06, 2011 | 2.080 | 2.090 | 2.030 | 2.050 | 2,200 | +0.01(+0.50%) |
Apr 05, 2011 | 2.030 | 2.040 | 2.030 | 2.040 | 3,221 | +0.01(+0.49%) |
Apr 04, 2011 | 2.040 | 2.040 | 2.030 | 2.030 | 2,100 | -0.04(-1.93%) |
Apr 01, 2011 | 2.110 | 2.110 | 2.000 | 2.070 | 4,200 | -0.06(-2.82%) |
Mar 31, 2011 | 2.130 | 2.130 | 2.130 | 2.130 | 1,700 | +0.00(+0.00%) |
Mar 30, 2011 | 2.130 | 2.130 | 2.030 | 2.130 | 5,432 | +0.00(+0.00%) |
Mar 29, 2011 | 2.130 | 2.160 | 2.130 | 2.130 | 1,250 | +0.01(+0.47%) |
Mar 28, 2011 | 2.190 | 2.190 | 2.060 | 2.120 | 3,600 | -0.04(-1.85%) |
Mar 25, 2011 | 2.200 | 2.200 | 2.140 | 2.160 | 1,824 | -0.02(-0.92%) |
Mar 24, 2011 | 2.180 | 2.180 | 2.170 | 2.180 | 600 | +0.00(+0.00%) |
Mar 23, 2011 | 2.170 | 2.180 | 2.170 | 2.180 | 858 | +0.01(+0.46%) |
Mar 22, 2011 | 2.170 | 2.220 | 2.170 | 2.170 | 300 | +0.03(+1.40%) |
Mar 21, 2011 | 2.150 | 2.170 | 2.140 | 2.140 | 2,800 | -0.04(-1.83%) |
Mar 18, 2011 | 2.010 | 2.250 | 2.010 | 2.180 | 15,893 | +0.16(+7.92%) |
Mar 17, 2011 | 2.000 | 2.040 | 2.000 | 2.020 | 4,124 | +0.04(+2.02%) |
Mar 16, 2011 | 2.110 | 2.130 | 1.980 | 1.980 | 5,800 | -0.13(-6.16%) |
Mar 15, 2011 | 2.100 | 2.170 | 2.100 | 2.110 | 3,301 | -0.06(-2.76%) |
Mar 14, 2011 | 2.130 | 2.190 | 2.110 | 2.170 | 6,088 | -0.09(-3.98%) |
Mar 11, 2011 | 2.210 | 2.260 | 2.210 | 2.260 | 2,700 | +0.05(+2.26%) |
Mar 10, 2011 | 2.300 | 2.300 | 2.110 | 2.210 | 5,248 | -0.06(-2.64%) |
Mar 09, 2011 | 2.360 | 2.360 | 2.160 | 2.270 | 6,694 | -0.10(-4.22%) |
Mar 08, 2011 | 2.210 | 2.370 | 2.210 | 2.370 | 16,092 | +0.09(+3.95%) |
Mar 07, 2011 | 2.270 | 2.280 | 2.240 | 2.280 | 2,200 | -0.03(-1.29%) |
Mar 04, 2011 | 2.310 | 2.310 | 2.290 | 2.310 | 500 | -0.01(-0.43%) |
Mar 03, 2011 | 2.270 | 2.360 | 2.270 | 2.320 | 5,200 | +0.07(+3.11%) |
Mar 02, 2011 | 2.340 | 2.340 | 2.200 | 2.250 | 4,571 | -0.12(-5.06%) |
Mar 01, 2011 | 2.390 | 2.390 | 2.340 | 2.370 | 700 | +0.01(+0.42%) |
Feb 28, 2011 | 2.290 | 2.380 | 2.290 | 2.360 | 4,400 | +0.11(+4.88%) |
Feb 25, 2011 | 2.130 | 2.290 | 2.130 | 2.250 | 18,900 | +0.10(+4.66%) |
Feb 24, 2011 | 2.120 | 2.150 | 2.120 | 2.150 | 300 | +0.03(+1.42%) |
Feb 23, 2011 | 2.130 | 2.140 | 2.100 | 2.120 | 2,200 | +0.00(+0.00%) |
Feb 22, 2011 | 2.150 | 2.150 | 2.120 | 2.120 | 2,960 | -0.05(-2.30%) |
Feb 18, 2011 | 2.100 | 2.170 | 2.100 | 2.170 | 5,454 | +0.08(+3.83%) |
Feb 17, 2011 | 2.010 | 2.090 | 2.010 | 2.090 | 14,064 | +0.09(+4.49%) |
Feb 16, 2011 | 2.010 | 2.010 | 2.000 | 2.000 | 12,900 | +0.00(+0.01%) |
Feb 15, 2011 | 1.950 | 2.000 | 1.950 | 2.000 | 16,905 | +0.05(+2.56%) |
Feb 14, 2011 | 1.980 | 2.000 | 1.910 | 1.950 | 11,346 | -0.03(-1.51%) |
Feb 11, 2011 | 1.970 | 1.980 | 1.970 | 1.980 | 288 | +0.02(+1.02%) |
Feb 10, 2011 | 1.930 | 1.970 | 1.930 | 1.960 | 1,700 | +0.03(+1.56%) |
Feb 09, 2011 | 1.940 | 1.940 | 1.770 | 1.930 | 2,392 | -0.01(-0.53%) |
Feb 08, 2011 | 1.940 | 1.970 | 1.940 | 1.940 | 967 | -0.02(-1.01%) |
Feb 07, 2011 | 1.960 | 1.960 | 1.930 | 1.960 | 1,900 | -0.01(-0.51%) |
Feb 04, 2011 | 2.000 | 2.000 | 1.920 | 1.970 | 4,770 | -0.04(-1.99%) |
Feb 03, 2011 | 2.000 | 2.010 | 2.000 | 2.010 | 1,015 | +0.02(+1.00%) |
Feb 02, 2011 | 1.970 | 2.000 | 1.940 | 1.990 | 24,748 | +0.00(+0.00%) |
Feb 01, 2011 | 1.980 | 2.000 | 1.980 | 1.990 | 9,406 | +0.01(+0.51%) |
Jan 31, 2011 | 1.980 | 1.980 | 1.960 | 1.980 | 17,294 | +0.02(+1.02%) |
Jan 28, 2011 | 1.950 | 1.970 | 1.940 | 1.960 | 21,600 | +0.02(+1.03%) |
Jan 27, 2011 | 1.940 | 1.960 | 1.940 | 1.940 | 1,918 | +0.00(+0.00%) |
Jan 26, 2011 | 1.960 | 1.960 | 1.940 | 1.940 | 1,699 | +0.00(+0.00%) |
Jan 25, 2011 | 1.960 | 1.960 | 1.920 | 1.940 | 6,761 | -0.02(-1.02%) |
Jan 24, 2011 | 1.940 | 1.960 | 1.940 | 1.960 | 1,060 | +0.01(+0.51%) |
Jan 21, 2011 | 1.950 | 1.960 | 1.950 | 1.950 | 2,047 | -0.02(-1.01%) |
Jan 20, 2011 | 1.930 | 1.970 | 1.930 | 1.970 | 7,738 | +0.06(+3.14%) |
Jan 19, 2011 | 1.930 | 1.930 | 1.910 | 1.910 | 600 | -0.03(-1.54%) |
Jan 18, 2011 | 1.930 | 1.950 | 1.930 | 1.940 | 6,013 | +0.01(+0.52%) |
Jan 14, 2011 | 1.920 | 1.930 | 1.890 | 1.930 | 650 | +0.00(+0.00%) |
Jan 12, 2011 | 1.910 | 1.930 | 1.930 | 1.930 | 11,100 | +0.02(+1.05%) |
Jan 11, 2011 | 1.920 | 1.920 | 1.910 | 1.910 | 4,300 | +0.01(+0.53%) |
Jan 10, 2011 | 1.910 | 1.950 | 1.900 | 1.900 | 1,500 | -0.00(-0.01%) |
Jan 07, 2011 | 1.930 | 1.930 | 1.900 | 1.900 | 665 | -0.01(-0.51%) |
Jan 06, 2011 | 1.890 | 1.920 | 1.890 | 1.910 | 1,800 | -0.00(-0.01%) |
Jan 05, 2011 | 1.920 | 1.970 | 1.860 | 1.910 | 1,594 | -0.03(-1.55%) |
Jan 04, 2011 | 1.950 | 1.970 | 1.940 | 1.940 | 4,000 | -0.03(-1.52%) |
Jan 03, 2011 | 1.970 | 1.970 | 1.930 | 1.970 | 2,300 | +0.01(+0.51%) |
Dec 31, 2010 | 1.900 | 1.970 | 1.900 | 1.960 | 11,450 | +0.04(+2.08%) |
Dec 30, 2010 | 1.880 | 1.940 | 1.880 | 1.920 | 3,800 | +0.04(+2.13%) |
Dec 29, 2010 | 1.930 | 1.970 | 1.880 | 1.880 | 20,870 | -0.07(-3.59%) |
Dec 28, 2010 | 1.930 | 1.950 | 1.930 | 1.950 | 336 | +0.03(+1.57%) |
Dec 27, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 6,747 | -0.05(-2.54%) |
Dec 23, 2010 | 1.950 | 1.970 | 1.950 | 1.970 | 3,258 | +0.01(+0.51%) |
Dec 22, 2010 | 2.000 | 2.000 | 1.940 | 1.960 | 7,030 | -0.05(-2.49%) |
Dec 21, 2010 | 2.000 | 2.010 | 2.000 | 2.010 | 8,782 | +0.05(+2.55%) |
Dec 20, 2010 | 1.960 | 2.000 | 1.960 | 1.960 | 2,655 | -0.02(-1.01%) |
Dec 17, 2010 | 2.000 | 2.000 | 1.900 | 1.980 | 5,253 | -0.02(-1.00%) |
Dec 16, 2010 | 1.970 | 2.000 | 1.940 | 2.000 | 11,556 | +0.03(+1.52%) |
Dec 15, 2010 | 1.870 | 2.000 | 1.750 | 1.970 | 15,772 | -0.02(-1.01%) |
Dec 14, 2010 | 1.990 | 1.990 | 1.975 | 1.990 | 1,307 | -0.01(-0.50%) |
Dec 13, 2010 | 2.000 | 2.000 | 1.970 | 2.000 | 6,700 | +0.01(+0.50%) |
Dec 10, 2010 | 2.050 | 2.050 | 1.990 | 1.990 | 2,000 | +0.01(+0.51%) |
Dec 09, 2010 | 2.110 | 2.110 | 1.950 | 1.980 | 13,300 | -0.10(-4.81%) |
Dec 08, 2010 | 2.040 | 2.090 | 1.900 | 2.080 | 7,395 | +0.00(+0.00%) |
Dec 07, 2010 | 2.050 | 2.100 | 2.050 | 2.080 | 29,339 | +0.03(+1.46%) |
Dec 06, 2010 | 2.070 | 2.070 | 2.000 | 2.050 | 21,906 | +0.02(+0.99%) |
Dec 03, 2010 | 2.070 | 2.070 | 2.010 | 2.030 | 12,697 | +0.01(+0.50%) |
Dec 02, 2010 | 2.150 | 2.150 | 2.020 | 2.020 | 12,550 | -0.02(-0.98%) |
Dec 01, 2010 | 2.100 | 2.150 | 2.020 | 2.040 | 6,981 | -0.07(-3.32%) |
Nov 30, 2010 | 2.090 | 2.150 | 2.060 | 2.110 | 9,846 | +0.02(+0.96%) |
Nov 29, 2010 | 2.090 | 2.140 | 2.090 | 2.090 | 1,462 | +0.01(+0.48%) |
Nov 26, 2010 | 2.050 | 2.080 | 2.050 | 2.080 | 8,825 | +0.04(+1.96%) |
Nov 24, 2010 | 2.040 | 2.040 | 2.040 | 2.040 | 100 | +0.01(+0.50%) |
Nov 23, 2010 | 2.030 | 2.030 | 2.030 | 2.030 | 346 | +0.01(+0.49%) |
Nov 22, 2010 | 2.020 | 2.020 | 2.020 | 2.020 | 100 | +0.02(+1.00%) |
Nov 19, 2010 | 2.010 | 2.020 | 1.880 | 2.000 | 3,704 | -0.01(-0.40%) |
Nov 18, 2010 | 2.010 | 2.040 | 2.008 | 2.008 | 608 | +0.01(+0.40%) |
Nov 17, 2010 | 2.000 | 2.000 | 1.990 | 2.000 | 574 | +0.03(+1.52%) |
Nov 16, 2010 | 1.980 | 2.000 | 1.950 | 1.970 | 1,850 | -0.03(-1.50%) |
Nov 15, 2010 | 2.040 | 2.040 | 1.959 | 2.000 | 1,200 | +0.04(+2.06%) |
Nov 12, 2010 | 1.970 | 1.970 | 1.960 | 1.960 | 347 | -0.03(-1.53%) |
Nov 11, 2010 | 1.990 | 1.990 | 1.990 | 1.990 | 200 | -0.04(-2.16%) |
Nov 09, 2010 | 2.010 | 2.034 | 2.034 | 2.034 | 1,700 | +0.01(+0.69%) |
Nov 08, 2010 | 1.990 | 2.020 | 1.940 | 2.020 | 8,344 | +0.04(+2.02%) |
Nov 05, 2010 | 1.980 | 1.980 | 1.980 | 1.980 | 2,600 | +0.01(+0.51%) |
Nov 04, 2010 | 1.900 | 1.970 | 1.900 | 1.970 | 5,097 | +0.03(+1.55%) |
Nov 03, 2010 | 1.950 | 1.970 | 1.750 | 1.940 | 8,608 | -0.06(-3.00%) |
Nov 02, 2010 | 1.990 | 2.000 | 1.990 | 2.000 | 540 | +0.00(+0.00%) |
Nov 01, 2010 | 2.000 | 2.000 | 1.980 | 2.000 | 2,090 | -0.01(-0.50%) |
Oct 29, 2010 | 2.030 | 2.050 | 1.960 | 2.010 | 8,087 | -0.03(-1.47%) |
Oct 28, 2010 | 1.880 | 2.050 | 1.880 | 2.040 | 7,831 | +0.14(+7.37%) |
Oct 27, 2010 | 1.940 | 1.960 | 1.900 | 1.900 | 2,330 | -0.04(-2.06%) |
Oct 25, 2010 | 2.030 | 2.030 | 1.870 | 1.940 | 6,916 | -0.04(-2.02%) |
Oct 22, 2010 | 2.030 | 2.050 | 1.980 | 1.980 | 1,227 | +0.01(+0.51%) |
Oct 21, 2010 | 1.980 | 1.980 | 1.870 | 1.970 | 1,200 | +0.00(+0.00%) |
Oct 20, 2010 | 1.950 | 1.970 | 1.950 | 1.970 | 673 | +0.07(+3.68%) |
Oct 19, 2010 | 1.980 | 1.980 | 1.893 | 1.900 | 1,651 | -0.07(-3.55%) |
Oct 18, 2010 | 1.950 | 1.970 | 1.950 | 1.970 | 400 | +0.04(+2.07%) |
Oct 15, 2010 | 1.980 | 1.980 | 1.910 | 1.930 | 5,401 | -0.06(-3.02%) |
Oct 14, 2010 | 2.050 | 2.050 | 1.950 | 1.990 | 4,500 | +0.04(+2.05%) |
Oct 13, 2010 | 1.900 | 1.950 | 1.900 | 1.950 | 2,728 | +0.02(+1.04%) |
Oct 11, 2010 | 1.840 | 1.930 | 1.930 | 1.930 | 3,100 | +0.04(+2.11%) |
Oct 08, 2010 | 1.890 | 1.940 | 1.890 | 1.890 | 6,049 | -0.03(-1.56%) |
Oct 07, 2010 | 1.900 | 1.920 | 1.890 | 1.920 | 823 | +0.00(+0.00%) |
Oct 06, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | +0.01(+0.52%) |
Oct 05, 2010 | 1.870 | 1.920 | 1.860 | 1.910 | 12,743 | +0.04(+2.14%) |
Oct 04, 2010 | 1.810 | 1.870 | 1.810 | 1.870 | 2,060 | +0.00(+0.00%) |
Oct 01, 2010 | 1.870 | 1.870 | 1.870 | 1.870 | 230 | +0.00(+0.00%) |
Sep 30, 2010 | 1.860 | 1.980 | 1.840 | 1.870 | 9,719 | +0.00(+0.00%) |
Sep 29, 2010 | 1.900 | 1.910 | 1.870 | 1.870 | 3,290 | -0.04(-2.09%) |
Sep 28, 2010 | 1.890 | 1.913 | 1.890 | 1.910 | 2,139 | -0.01(-0.52%) |
Sep 27, 2010 | 1.920 | 1.920 | 1.700 | 1.920 | 6,700 | +0.01(+0.52%) |
Sep 24, 2010 | 1.840 | 1.920 | 1.840 | 1.910 | 13,174 | +0.07(+3.80%) |
Sep 23, 2010 | 1.920 | 1.920 | 1.840 | 1.840 | 4,082 | -0.02(-1.08%) |
Sep 22, 2010 | 1.830 | 1.860 | 1.830 | 1.860 | 3,726 | +0.04(+2.20%) |
Sep 21, 2010 | 1.890 | 1.890 | 1.800 | 1.820 | 8,143 | -0.02(-1.09%) |
Sep 20, 2010 | 1.880 | 1.880 | 1.830 | 1.840 | 3,500 | -0.06(-3.16%) |
Sep 17, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.00(+0.00%) |
Sep 15, 2010 | 1.900 | 1.960 | 1.870 | 1.900 | 12,161 | +0.00(+0.00%) |
Sep 14, 2010 | 1.800 | 1.900 | 1.800 | 1.900 | 9,502 | +0.00(+0.00%) |
Sep 13, 2010 | 1.880 | 1.900 | 1.880 | 1.900 | 8,859 | +0.02(+1.06%) |
Sep 10, 2010 | 1.960 | 1.960 | 1.750 | 1.880 | 24,800 | -0.06(-3.09%) |
Sep 09, 2010 | 1.950 | 1.960 | 1.940 | 1.940 | 1,476 | -0.04(-2.02%) |
Sep 08, 2010 | 1.980 | 1.980 | 1.980 | 1.980 | 200 | +0.05(+2.59%) |
Sep 07, 2010 | 1.970 | 1.990 | 1.770 | 1.930 | 8,933 | -0.08(-3.98%) |
Sep 03, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | +0.02(+1.01%) |
Sep 02, 2010 | 2.010 | 2.020 | 1.940 | 1.990 | 3,144 | +0.00(+0.00%) |
Sep 01, 2010 | 2.050 | 2.050 | 1.990 | 1.990 | 2,200 | -0.01(-0.50%) |
Aug 31, 2010 | 2.000 | 2.070 | 1.980 | 2.000 | 100 | +0.00(+0.00%) |
Aug 30, 2010 | 1.960 | 2.010 | 1.930 | 2.000 | 10,396 | +0.00(+0.00%) |
Aug 27, 2010 | 2.000 | 2.070 | 1.930 | 2.000 | 4,699 | +0.00(+0.00%) |
Aug 26, 2010 | 2.050 | 2.050 | 2.000 | 2.000 | 3,337 | +0.01(+0.41%) |
Aug 24, 2010 | 2.050 | 1.992 | 1.992 | 1.992 | 1,700 | +0.01(+0.71%) |
Aug 23, 2010 | 1.970 | 2.000 | 1.930 | 1.978 | 3,510 | -0.03(-1.60%) |
Aug 20, 2010 | 2.010 | 2.010 | 2.010 | 2.010 | 149 | +0.01(+0.50%) |
Aug 19, 2010 | 2.010 | 2.010 | 2.000 | 2.000 | 600 | -0.03(-1.48%) |
Aug 18, 2010 | 2.020 | 2.030 | 2.010 | 2.030 | 5,900 | +0.00(+0.00%) |
Aug 17, 2010 | 2.020 | 2.040 | 2.000 | 2.030 | 3,477 | +0.03(+1.50%) |
Aug 16, 2010 | 1.980 | 2.000 | 1.980 | 2.000 | 400 | +0.04(+2.04%) |
Aug 13, 2010 | 1.960 | 2.040 | 1.960 | 1.960 | 13,791 | -0.10(-4.85%) |
Aug 12, 2010 | 2.050 | 2.200 | 2.020 | 2.060 | 4,182 | -0.03(-1.44%) |
Aug 11, 2010 | 2.130 | 2.130 | 2.090 | 2.090 | 3,300 | -0.09(-4.13%) |
Aug 10, 2010 | 2.130 | 2.180 | 1.920 | 2.180 | 2,100 | +0.00(+0.00%) |
Aug 09, 2010 | 2.180 | 2.180 | 2.180 | 2.180 | 300 | -0.06(-2.68%) |
Aug 06, 2010 | 2.240 | 2.240 | 2.020 | 2.240 | 1,000 | -0.04(-1.75%) |
Aug 05, 2010 | 2.160 | 2.280 | 2.160 | 2.280 | 21,216 | +0.13(+6.05%) |
Aug 04, 2010 | 2.190 | 2.190 | 2.100 | 2.150 | 300 | -0.01(-0.46%) |
Aug 03, 2010 | 2.150 | 2.160 | 2.110 | 2.160 | 4,487 | -0.03(-1.37%) |
Aug 02, 2010 | 2.320 | 2.320 | 2.070 | 2.190 | 9,800 | -0.11(-4.78%) |
Jul 30, 2010 | 2.300 | 2.340 | 1.770 | 2.300 | 16,400 | +0.16(+7.48%) |
Jul 29, 2010 | 2.080 | 2.200 | 1.860 | 2.140 | 18,000 | +0.05(+2.39%) |
Jul 27, 2010 | 2.090 | 2.090 | 2.090 | 2.090 | 400 | +0.04(+1.95%) |
Jul 26, 2010 | 2.090 | 2.090 | 2.020 | 2.050 | 3,140 | -0.03(-1.44%) |
Jul 23, 2010 | 2.080 | 2.080 | 2.080 | 2.080 | 400 | +0.02(+0.97%) |
Jul 22, 2010 | 2.160 | 2.210 | 2.010 | 2.060 | 19,930 | -0.09(-4.19%) |
Jul 21, 2010 | 2.180 | 2.180 | 2.100 | 2.150 | 4,561 | -0.07(-3.15%) |
Jul 19, 2010 | 2.220 | 2.220 | 2.220 | 2.220 | 100 | -0.02(-0.89%) |
Jul 16, 2010 | 2.240 | 2.240 | 2.100 | 2.240 | 900 | -0.06(-2.61%) |
Jul 15, 2010 | 2.350 | 2.350 | 2.290 | 2.300 | 1,500 | +0.04(+1.77%) |
Jul 14, 2010 | 2.160 | 2.260 | 2.160 | 2.260 | 200 | +0.07(+3.20%) |
Jul 13, 2010 | 2.240 | 2.240 | 2.190 | 2.190 | 300 | -0.01(-0.45%) |
Jul 12, 2010 | 2.260 | 2.400 | 2.150 | 2.200 | 6,200 | +0.09(+4.27%) |
Jul 09, 2010 | 2.110 | 2.140 | 2.100 | 2.110 | 11,350 | -0.01(-0.47%) |
Jul 08, 2010 | 2.150 | 2.150 | 2.100 | 2.120 | 8,100 | -0.08(-3.64%) |
Jul 07, 2010 | 2.250 | 2.250 | 2.100 | 2.200 | 2,900 | -0.10(-4.35%) |
Jul 06, 2010 | 2.250 | 2.300 | 2.200 | 2.300 | 6,500 | +0.00(+0.00%) |
Jul 02, 2010 | 2.300 | 2.300 | 2.200 | 2.300 | 1,821 | -0.05(-2.13%) |
Jul 01, 2010 | 2.400 | 2.400 | 2.350 | 2.350 | 305 | -0.10(-4.08%) |
Jun 30, 2010 | 2.350 | 2.450 | 2.150 | 2.450 | 11,200 | +0.05(+2.08%) |
Jun 29, 2010 | 2.400 | 2.400 | 2.300 | 2.400 | 8,100 | -0.08(-3.23%) |
Jun 25, 2010 | 2.480 | 2.480 | 2.433 | 2.480 | 300 | +0.02(+0.81%) |
Jun 24, 2010 | 2.440 | 2.460 | 2.350 | 2.460 | 11,100 | -0.03(-1.20%) |
Jun 23, 2010 | 2.440 | 2.490 | 2.440 | 2.490 | 200 | +0.00(+0.00%) |
Jun 21, 2010 | 2.490 | 2.490 | 2.490 | 2.490 | 600 | -0.01(-0.40%) |
Jun 17, 2010 | 2.500 | 2.500 | 2.500 | 2.500 | 300 | +0.01(+0.40%) |
Jun 16, 2010 | 2.410 | 2.490 | 2.400 | 2.490 | 4,131 | +0.00(+0.00%) |
Jun 15, 2010 | 2.490 | 2.490 | 2.420 | 2.490 | 1,300 | +0.03(+1.22%) |
Jun 14, 2010 | 2.460 | 2.460 | 2.260 | 2.460 | 6,094 | +0.00(+0.00%) |
Jun 11, 2010 | 2.460 | 2.460 | 2.460 | 2.460 | 100 | -0.00(-0.00%) |
Jun 10, 2010 | 2.450 | 2.500 | 2.420 | 2.460 | 2,572 | +0.00(+0.00%) |
Jun 09, 2010 | 2.500 | 2.500 | 2.410 | 2.460 | 5,967 | -0.04(-1.60%) |
Jun 08, 2010 | 2.500 | 2.500 | 2.450 | 2.500 | 800 | -0.03(-1.19%) |
Jun 07, 2010 | 2.480 | 2.580 | 2.460 | 2.530 | 6,497 | +0.00(+0.00%) |
Jun 04, 2010 | 2.530 | 2.580 | 2.460 | 2.530 | 6,400 | -0.03(-1.17%) |
Jun 03, 2010 | 2.600 | 2.600 | 2.460 | 2.560 | 3,900 | +0.01(+0.39%) |
Jun 02, 2010 | 2.550 | 2.600 | 2.550 | 2.550 | 2,450 | +0.00(+0.00%) |
Jun 01, 2010 | 2.560 | 2.560 | 2.500 | 2.550 | 1,310 | -0.10(-3.77%) |
May 27, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
May 26, 2010 | 2.630 | 2.650 | 2.630 | 2.650 | 5,000 | +0.00(+0.00%) |
May 25, 2010 | 2.600 | 2.650 | 2.460 | 2.650 | 8,245 | +0.00(+0.00%) |
May 24, 2010 | 2.600 | 2.650 | 2.500 | 2.650 | 2,000 | -0.01(-0.38%) |
May 20, 2010 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | -0.01(-0.37%) |
May 19, 2010 | 2.650 | 2.670 | 2.640 | 2.670 | 5,737 | +0.07(+2.69%) |
May 18, 2010 | 2.650 | 2.650 | 2.550 | 2.600 | 900 | +0.00(+0.00%) |
May 17, 2010 | 2.550 | 2.600 | 2.550 | 2.600 | 1,800 | +0.03(+1.17%) |
May 14, 2010 | 2.570 | 2.620 | 2.510 | 2.570 | 7,543 | +0.00(+0.00%) |
May 13, 2010 | 2.590 | 2.640 | 2.500 | 2.570 | 25,451 | +0.00(+0.00%) |
May 11, 2010 | 2.570 | 2.570 | 2.570 | 2.570 | 0 | -0.05(-1.91%) |
May 10, 2010 | 2.620 | 2.620 | 2.620 | 2.620 | 1,450 | +0.05(+1.95%) |
May 07, 2010 | 2.550 | 2.570 | 2.550 | 2.570 | 2,400 | -0.01(-0.39%) |
May 06, 2010 | 2.560 | 2.600 | 2.500 | 2.580 | 19,164 | -0.07(-2.64%) |
May 05, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | +0.07(+2.67%) |
May 04, 2010 | 2.650 | 2.650 | 2.580 | 2.581 | 2,258 | -0.06(-2.23%) |