Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 6.140 | 6.330 | 6.140 | 6.320 | 3,685 | +0.17(+2.76%) |
Apr 29, 2010 | 6.150 | 6.150 | 6.030 | 6.150 | 21,796 | +0.04(+0.65%) |
Apr 28, 2010 | 5.910 | 6.150 | 5.610 | 6.110 | 37,881 | +0.20(+3.38%) |
Apr 27, 2010 | 6.040 | 6.050 | 5.890 | 5.910 | 9,200 | -0.17(-2.88%) |
Apr 26, 2010 | 6.080 | 6.085 | 6.020 | 6.085 | 7,270 | +0.00(+0.08%) |
Apr 23, 2010 | 6.010 | 6.150 | 6.000 | 6.080 | 33,284 | +0.08(+1.33%) |
Apr 22, 2010 | 6.050 | 6.140 | 5.820 | 6.000 | 22,372 | -0.06(-0.99%) |
Apr 21, 2010 | 6.010 | 6.090 | 6.010 | 6.060 | 7,500 | +0.01(+0.17%) |
Apr 20, 2010 | 6.170 | 6.170 | 5.890 | 6.050 | 17,820 | -0.04(-0.66%) |
Apr 19, 2010 | 6.170 | 6.240 | 6.010 | 6.090 | 10,820 | -0.05(-0.81%) |
Apr 16, 2010 | 6.170 | 6.270 | 6.110 | 6.140 | 10,975 | -0.10(-1.60%) |
Apr 15, 2010 | 6.270 | 6.270 | 6.220 | 6.240 | 3,110 | +0.00(+0.00%) |
Apr 14, 2010 | 6.340 | 6.340 | 6.144 | 6.240 | 16,300 | -0.06(-0.95%) |
Apr 13, 2010 | 6.400 | 6.400 | 6.230 | 6.300 | 9,400 | -0.07(-1.10%) |
Apr 12, 2010 | 6.130 | 6.400 | 6.130 | 6.370 | 54,151 | +0.27(+4.42%) |
Apr 09, 2010 | 6.150 | 6.150 | 6.060 | 6.100 | 16,125 | -0.05(-0.81%) |
Apr 08, 2010 | 6.130 | 6.150 | 6.030 | 6.150 | 30,173 | +0.08(+1.32%) |
Apr 07, 2010 | 6.160 | 6.160 | 6.070 | 6.070 | 19,104 | -0.09(-1.46%) |
Apr 06, 2010 | 6.100 | 6.170 | 6.100 | 6.160 | 4,600 | +0.04(+0.65%) |
Apr 05, 2010 | 6.230 | 6.230 | 6.040 | 6.120 | 29,513 | +0.01(+0.16%) |
Apr 01, 2010 | 6.280 | 6.110 | 6.110 | 6.110 | 7,700 | -0.05(-0.81%) |
Mar 31, 2010 | 6.160 | 6.200 | 6.029 | 6.160 | 9,260 | +0.05(+0.90%) |
Mar 30, 2010 | 6.310 | 6.310 | 5.990 | 6.105 | 25,567 | -0.00(-0.08%) |
Mar 29, 2010 | 6.050 | 6.186 | 6.050 | 6.110 | 2,725 | -0.04(-0.65%) |
Mar 26, 2010 | 6.130 | 6.340 | 6.100 | 6.150 | 10,610 | -0.04(-0.65%) |
Mar 25, 2010 | 6.279 | 6.290 | 6.140 | 6.190 | 8,000 | +0.11(+1.81%) |
Mar 24, 2010 | 6.250 | 6.250 | 6.000 | 6.080 | 28,650 | -0.13(-2.09%) |
Mar 23, 2010 | 6.240 | 6.470 | 6.200 | 6.210 | 12,553 | -0.03(-0.48%) |
Mar 22, 2010 | 6.300 | 6.330 | 6.200 | 6.240 | 6,450 | -0.08(-1.27%) |
Mar 19, 2010 | 6.365 | 6.470 | 6.264 | 6.320 | 10,325 | -0.07(-1.03%) |
Mar 18, 2010 | 6.315 | 6.520 | 6.200 | 6.386 | 10,801 | -0.06(-0.99%) |
Mar 17, 2010 | 6.400 | 6.600 | 6.400 | 6.450 | 7,510 | -0.03(-0.46%) |
Mar 16, 2010 | 6.360 | 6.490 | 6.300 | 6.480 | 11,038 | -0.01(-0.15%) |
Mar 15, 2010 | 6.490 | 6.890 | 6.410 | 6.490 | 31,851 | -0.32(-4.70%) |
Mar 12, 2010 | 6.900 | 6.930 | 6.700 | 6.810 | 28,037 | +0.14(+2.10%) |
Mar 11, 2010 | 6.580 | 6.720 | 6.550 | 6.670 | 13,525 | +0.10(+1.52%) |
Mar 10, 2010 | 6.560 | 6.710 | 6.550 | 6.570 | 18,995 | +0.01(+0.15%) |
Mar 09, 2010 | 6.900 | 6.900 | 6.500 | 6.560 | 24,231 | -0.20(-2.96%) |
Mar 08, 2010 | 6.750 | 6.990 | 6.750 | 6.760 | 45,214 | +0.11(+1.65%) |
Mar 05, 2010 | 6.440 | 6.700 | 6.430 | 6.650 | 35,975 | +0.31(+4.89%) |
Mar 04, 2010 | 6.330 | 6.470 | 6.320 | 6.340 | 6,103 | +0.01(+0.16%) |
Mar 03, 2010 | 6.160 | 6.440 | 6.150 | 6.330 | 16,353 | +0.20(+3.26%) |
Mar 02, 2010 | 6.310 | 6.310 | 6.130 | 6.130 | 17,883 | -0.18(-2.85%) |
Mar 01, 2010 | 6.250 | 6.373 | 6.250 | 6.310 | 8,636 | +0.01(+0.13%) |
Feb 26, 2010 | 6.430 | 6.430 | 6.250 | 6.302 | 16,850 | -0.12(-1.87%) |
Feb 25, 2010 | 6.160 | 6.440 | 6.080 | 6.422 | 12,660 | +0.31(+5.11%) |
Feb 24, 2010 | 6.310 | 6.330 | 6.050 | 6.110 | 11,664 | -0.20(-3.17%) |
Feb 23, 2010 | 6.260 | 6.440 | 6.230 | 6.310 | 7,617 | -0.13(-2.02%) |
Feb 22, 2010 | 6.330 | 6.600 | 6.330 | 6.440 | 11,119 | +0.13(+2.06%) |
Feb 19, 2010 | 6.250 | 6.450 | 6.210 | 6.310 | 6,350 | -0.11(-1.71%) |
Feb 18, 2010 | 6.340 | 6.510 | 6.100 | 6.420 | 34,069 | -0.08(-1.23%) |
Feb 17, 2010 | 6.510 | 6.750 | 6.470 | 6.500 | 8,857 | -0.01(-0.15%) |
Feb 16, 2010 | 6.470 | 6.750 | 6.400 | 6.510 | 27,151 | +0.18(+2.84%) |
Feb 12, 2010 | 6.730 | 6.330 | 6.330 | 6.330 | 51,600 | -0.35(-5.24%) |
Feb 11, 2010 | 6.500 | 7.360 | 6.500 | 6.680 | 155,909 | +0.23(+3.57%) |
Feb 10, 2010 | 6.050 | 6.470 | 6.000 | 6.450 | 43,337 | +0.45(+7.50%) |
Feb 09, 2010 | 5.780 | 6.120 | 5.710 | 6.000 | 28,746 | +0.22(+3.81%) |
Feb 08, 2010 | 5.940 | 5.950 | 5.750 | 5.780 | 3,310 | -0.02(-0.34%) |
Feb 05, 2010 | 5.870 | 5.870 | 5.550 | 5.800 | 16,020 | +0.03(+0.52%) |
Feb 04, 2010 | 5.730 | 6.060 | 5.730 | 5.770 | 10,421 | -0.14(-2.37%) |
Feb 03, 2010 | 6.080 | 6.080 | 5.910 | 5.910 | 4,450 | -0.15(-2.47%) |
Feb 02, 2010 | 5.630 | 6.150 | 5.630 | 6.060 | 21,404 | +0.41(+7.25%) |
Feb 01, 2010 | 5.590 | 5.740 | 5.420 | 5.650 | 27,680 | +0.05(+0.89%) |
Jan 29, 2010 | 5.910 | 6.070 | 5.600 | 5.600 | 32,801 | -0.30(-5.08%) |
Jan 28, 2010 | 6.120 | 6.120 | 5.861 | 5.900 | 13,371 | -0.19(-3.12%) |
Jan 27, 2010 | 6.030 | 6.138 | 6.000 | 6.090 | 10,000 | -0.07(-1.14%) |
Jan 26, 2010 | 6.060 | 6.230 | 5.750 | 6.160 | 56,212 | +0.11(+1.82%) |
Jan 25, 2010 | 6.500 | 6.550 | 6.050 | 6.050 | 81,332 | -0.50(-7.63%) |
Jan 22, 2010 | 6.850 | 7.050 | 6.500 | 6.550 | 54,493 | -0.27(-3.96%) |
Jan 21, 2010 | 6.490 | 7.220 | 6.490 | 6.820 | 69,760 | +0.36(+5.57%) |
Jan 20, 2010 | 6.750 | 6.750 | 6.360 | 6.460 | 20,622 | -0.19(-2.86%) |
Jan 19, 2010 | 6.780 | 6.900 | 6.640 | 6.650 | 16,270 | -0.32(-4.59%) |
Jan 15, 2010 | 7.050 | 6.970 | 6.970 | 6.970 | 3,900 | -0.07(-1.00%) |
Jan 14, 2010 | 6.900 | 7.050 | 6.670 | 7.040 | 29,911 | +0.16(+2.33%) |
Jan 13, 2010 | 6.870 | 6.970 | 6.850 | 6.880 | 9,345 | -0.01(-0.15%) |
Jan 12, 2010 | 7.060 | 7.250 | 6.840 | 6.890 | 14,464 | -0.29(-4.04%) |
Jan 11, 2010 | 7.240 | 7.400 | 7.040 | 7.180 | 18,584 | -0.15(-2.05%) |
Jan 08, 2010 | 7.400 | 7.400 | 7.200 | 7.330 | 12,348 | -0.12(-1.61%) |
Jan 07, 2010 | 7.280 | 7.520 | 7.000 | 7.450 | 37,450 | +0.19(+2.62%) |
Jan 06, 2010 | 7.140 | 7.390 | 6.990 | 7.260 | 39,741 | +0.31(+4.46%) |
Jan 05, 2010 | 6.490 | 7.180 | 6.290 | 6.950 | 77,132 | +0.46(+7.09%) |
Jan 04, 2010 | 6.680 | 6.775 | 6.290 | 6.490 | 41,352 | -0.19(-2.84%) |
Dec 31, 2009 | 6.800 | 6.680 | 6.680 | 6.680 | 13,100 | -0.12(-1.76%) |
Dec 30, 2009 | 6.500 | 6.800 | 6.300 | 6.800 | 34,198 | +0.51(+8.11%) |
Dec 29, 2009 | 6.210 | 6.430 | 6.190 | 6.290 | 7,910 | -0.04(-0.63%) |
Dec 28, 2009 | 6.435 | 6.650 | 6.300 | 6.330 | 10,790 | -0.04(-0.63%) |
Dec 24, 2009 | 6.280 | 6.480 | 6.280 | 6.370 | 11,000 | +0.09(+1.43%) |
Dec 23, 2009 | 6.150 | 6.400 | 6.110 | 6.280 | 22,455 | -0.02(-0.25%) |
Dec 22, 2009 | 6.560 | 6.560 | 6.190 | 6.296 | 23,643 | -0.25(-3.88%) |
Dec 21, 2009 | 6.510 | 6.560 | 6.500 | 6.550 | 16,401 | -0.05(-0.76%) |
Dec 18, 2009 | 6.670 | 6.680 | 6.500 | 6.600 | 23,789 | -0.06(-0.90%) |
Dec 17, 2009 | 6.830 | 6.890 | 6.610 | 6.660 | 14,254 | -0.33(-4.72%) |
Dec 16, 2009 | 6.860 | 7.130 | 6.801 | 6.990 | 12,324 | +0.16(+2.34%) |
Dec 15, 2009 | 6.880 | 6.900 | 6.640 | 6.830 | 14,956 | -0.06(-0.87%) |
Dec 14, 2009 | 6.685 | 7.180 | 6.580 | 6.890 | 52,272 | -0.09(-1.29%) |
Dec 11, 2009 | 7.210 | 7.420 | 6.810 | 6.980 | 28,728 | -0.27(-3.72%) |
Dec 10, 2009 | 7.620 | 7.620 | 7.240 | 7.250 | 12,490 | -0.22(-2.95%) |
Dec 09, 2009 | 7.300 | 7.560 | 7.230 | 7.470 | 12,121 | +0.13(+1.77%) |
Dec 08, 2009 | 7.390 | 7.400 | 7.180 | 7.340 | 30,019 | -0.02(-0.27%) |
Dec 07, 2009 | 6.980 | 7.790 | 6.980 | 7.360 | 77,909 | +0.46(+6.67%) |
Dec 04, 2009 | 7.071 | 7.120 | 6.800 | 6.900 | 25,550 | -0.41(-5.61%) |
Dec 03, 2009 | 7.580 | 7.580 | 7.010 | 7.310 | 27,991 | -0.14(-1.88%) |
Dec 02, 2009 | 7.370 | 7.580 | 7.280 | 7.450 | 5,918 | +0.04(+0.54%) |
Dec 01, 2009 | 7.350 | 7.610 | 7.350 | 7.410 | 42,462 | +0.06(+0.84%) |
Nov 30, 2009 | 6.970 | 7.400 | 6.820 | 7.348 | 47,010 | +0.56(+8.22%) |
Nov 27, 2009 | 6.700 | 6.860 | 6.700 | 6.790 | 6,147 | -0.01(-0.09%) |
Nov 25, 2009 | 6.860 | 7.080 | 6.700 | 6.796 | 18,863 | +0.02(+0.24%) |
Nov 24, 2009 | 7.030 | 7.050 | 6.750 | 6.780 | 14,817 | -0.18(-2.59%) |
Nov 23, 2009 | 6.800 | 7.040 | 6.594 | 6.960 | 14,036 | +0.37(+5.61%) |
Nov 20, 2009 | 6.720 | 6.720 | 6.450 | 6.590 | 11,043 | -0.04(-0.60%) |
Nov 19, 2009 | 7.010 | 7.080 | 6.550 | 6.630 | 18,536 | -0.47(-6.62%) |
Nov 18, 2009 | 7.000 | 7.190 | 6.920 | 7.100 | 12,658 | +0.10(+1.43%) |
Nov 17, 2009 | 7.000 | 7.004 | 6.860 | 7.000 | 20,948 | +0.00(+0.06%) |
Nov 16, 2009 | 7.700 | 7.770 | 6.850 | 6.996 | 128,817 | -0.50(-6.72%) |
Nov 13, 2009 | 7.280 | 7.500 | 7.180 | 7.500 | 68,577 | +0.37(+5.19%) |
Nov 12, 2009 | 7.160 | 7.250 | 6.800 | 7.130 | 28,056 | -0.17(-2.33%) |
Nov 11, 2009 | 7.470 | 7.470 | 7.100 | 7.300 | 43,638 | -0.18(-2.41%) |
Nov 10, 2009 | 7.100 | 7.480 | 6.900 | 7.480 | 71,037 | +0.33(+4.62%) |
Nov 09, 2009 | 6.790 | 7.470 | 6.210 | 7.150 | 241,779 | +1.43(+25.00%) |
Nov 06, 2009 | 5.890 | 5.890 | 5.600 | 5.720 | 25,787 | -0.18(-3.05%) |
Nov 05, 2009 | 6.080 | 6.080 | 5.690 | 5.900 | 39,010 | -0.20(-3.28%) |
Nov 04, 2009 | 5.860 | 6.100 | 5.600 | 6.100 | 35,329 | +0.29(+4.99%) |
Nov 03, 2009 | 5.450 | 5.980 | 5.210 | 5.810 | 33,898 | +0.29(+5.25%) |
Nov 02, 2009 | 5.980 | 6.010 | 5.520 | 5.520 | 24,700 | -0.35(-5.96%) |
Oct 30, 2009 | 6.540 | 6.570 | 5.710 | 5.870 | 70,037 | -0.77(-11.60%) |
Oct 29, 2009 | 6.500 | 6.780 | 6.500 | 6.640 | 11,794 | +0.13(+2.00%) |
Oct 28, 2009 | 6.300 | 6.690 | 6.300 | 6.510 | 109,892 | +0.20(+3.17%) |
Oct 27, 2009 | 6.500 | 6.570 | 6.235 | 6.310 | 33,898 | -0.15(-2.32%) |
Oct 26, 2009 | 6.660 | 6.770 | 6.430 | 6.460 | 56,918 | -0.26(-3.87%) |
Oct 23, 2009 | 6.910 | 7.176 | 6.660 | 6.720 | 80,917 | -0.26(-3.72%) |
Oct 22, 2009 | 6.960 | 7.090 | 6.780 | 6.980 | 40,889 | +0.02(+0.29%) |
Oct 21, 2009 | 7.090 | 7.190 | 6.900 | 6.960 | 68,080 | -0.19(-2.66%) |
Oct 20, 2009 | 6.950 | 7.390 | 6.900 | 7.150 | 89,075 | -0.19(-2.59%) |
Oct 19, 2009 | 7.400 | 7.670 | 7.320 | 7.340 | 37,304 | -0.01(-0.14%) |
Oct 16, 2009 | 7.770 | 7.770 | 7.250 | 7.350 | 61,973 | -0.43(-5.50%) |
Oct 15, 2009 | 7.800 | 7.840 | 7.600 | 7.778 | 27,254 | -0.05(-0.66%) |
Oct 14, 2009 | 8.010 | 8.010 | 7.610 | 7.830 | 55,549 | +0.02(+0.26%) |
Oct 13, 2009 | 8.160 | 8.220 | 7.600 | 7.810 | 71,408 | +0.03(+0.39%) |
Oct 12, 2009 | 8.120 | 8.280 | 7.410 | 7.780 | 115,534 | -0.37(-4.54%) |
Oct 09, 2009 | 7.660 | 8.280 | 7.510 | 8.150 | 296,244 | +0.77(+10.44%) |
Oct 08, 2009 | 6.900 | 7.450 | 6.790 | 7.380 | 232,816 | +0.73(+10.98%) |
Oct 07, 2009 | 6.670 | 6.700 | 6.420 | 6.650 | 94,558 | +0.04(+0.61%) |
Oct 06, 2009 | 6.940 | 7.099 | 6.570 | 6.610 | 161,170 | -0.30(-4.34%) |
Oct 05, 2009 | 7.120 | 7.700 | 6.880 | 6.910 | 143,108 | -0.28(-3.87%) |
Oct 02, 2009 | 6.940 | 7.400 | 6.800 | 7.188 | 132,543 | +0.08(+1.10%) |
Oct 01, 2009 | 7.520 | 7.520 | 7.000 | 7.110 | 112,843 | -0.28(-3.79%) |
Sep 30, 2009 | 8.130 | 8.134 | 7.160 | 7.390 | 323,469 | -0.66(-8.20%) |
Sep 29, 2009 | 8.630 | 9.400 | 8.010 | 8.050 | 1,017,784 | -1.85(-18.69%) |
Sep 28, 2009 | 10.20 | 10.31 | 9.550 | 9.900 | 111,167 | -0.26(-2.56%) |
Sep 25, 2009 | 10.50 | 10.60 | 9.816 | 10.16 | 71,049 | -0.10(-1.01%) |
Sep 24, 2009 | 10.46 | 10.46 | 9.520 | 10.26 | 101,781 | -0.05(-0.50%) |
Sep 23, 2009 | 10.30 | 10.85 | 10.00 | 10.32 | 203,322 | +0.22(+2.14%) |
Sep 22, 2009 | 9.710 | 10.49 | 9.630 | 10.10 | 131,392 | +0.61(+6.47%) |
Sep 21, 2009 | 9.650 | 9.830 | 9.040 | 9.486 | 101,094 | -0.14(-1.49%) |
Sep 18, 2009 | 9.860 | 10.64 | 9.100 | 9.630 | 270,710 | +0.06(+0.62%) |
Sep 17, 2009 | 9.790 | 10.15 | 9.250 | 9.571 | 124,828 | -0.08(-0.82%) |
Sep 16, 2009 | 9.400 | 10.43 | 9.190 | 9.650 | 348,523 | +0.65(+7.22%) |
Sep 15, 2009 | 9.200 | 9.450 | 8.955 | 9.000 | 126,474 | -0.15(-1.64%) |
Sep 14, 2009 | 8.910 | 9.750 | 8.680 | 9.150 | 288,721 | +0.35(+3.98%) |
Sep 11, 2009 | 7.960 | 9.150 | 7.620 | 8.800 | 607,216 | +1.07(+13.84%) |
Sep 10, 2009 | 8.200 | 8.200 | 7.556 | 7.730 | 34,278 | -0.31(-3.85%) |
Sep 09, 2009 | 7.800 | 8.300 | 7.800 | 8.040 | 96,247 | +0.18(+2.29%) |
Sep 08, 2009 | 7.410 | 8.280 | 7.410 | 7.860 | 233,143 | +0.66(+9.17%) |
Sep 04, 2009 | 7.000 | 7.440 | 6.800 | 7.200 | 54,442 | +0.20(+2.86%) |
Sep 03, 2009 | 6.550 | 7.380 | 6.550 | 7.000 | 120,779 | +0.57(+8.86%) |
Sep 02, 2009 | 6.210 | 6.760 | 6.150 | 6.430 | 43,836 | +0.22(+3.54%) |
Sep 01, 2009 | 6.320 | 6.540 | 6.170 | 6.210 | 47,297 | -0.29(-4.46%) |
Aug 31, 2009 | 6.530 | 6.600 | 6.210 | 6.500 | 45,489 | -0.13(-1.96%) |
Aug 28, 2009 | 6.449 | 6.720 | 6.180 | 6.630 | 103,754 | +0.37(+5.91%) |
Aug 27, 2009 | 6.520 | 6.520 | 6.160 | 6.260 | 68,795 | -0.34(-5.15%) |
Aug 26, 2009 | 6.520 | 6.700 | 6.520 | 6.600 | 26,103 | -0.01(-0.15%) |
Aug 25, 2009 | 6.780 | 6.950 | 6.530 | 6.610 | 120,285 | -0.32(-4.59%) |
Aug 24, 2009 | 7.120 | 7.470 | 6.760 | 6.928 | 131,776 | -0.17(-2.43%) |
Aug 21, 2009 | 7.050 | 7.200 | 6.770 | 7.100 | 108,407 | +0.17(+2.45%) |
Aug 20, 2009 | 7.000 | 7.300 | 6.900 | 6.930 | 61,202 | -0.12(-1.70%) |
Aug 19, 2009 | 6.570 | 7.050 | 6.330 | 7.050 | 107,645 | +0.32(+4.75%) |
Aug 18, 2009 | 6.920 | 7.310 | 6.660 | 6.730 | 64,079 | -0.19(-2.75%) |
Aug 17, 2009 | 7.420 | 7.420 | 6.830 | 6.920 | 138,260 | -0.79(-10.25%) |
Aug 14, 2009 | 7.900 | 8.140 | 7.360 | 7.710 | 91,891 | -0.09(-1.15%) |
Aug 13, 2009 | 7.950 | 8.180 | 7.610 | 7.800 | 100,457 | +0.05(+0.65%) |
Aug 12, 2009 | 7.600 | 8.250 | 7.260 | 7.750 | 171,777 | +0.25(+3.33%) |
Aug 11, 2009 | 8.100 | 8.290 | 7.350 | 7.500 | 176,247 | -0.53(-6.60%) |
Aug 10, 2009 | 8.470 | 8.470 | 7.810 | 8.030 | 120,819 | -0.28(-3.37%) |
Aug 07, 2009 | 8.440 | 8.560 | 7.600 | 8.310 | 184,178 | +0.20(+2.47%) |
Aug 06, 2009 | 9.150 | 9.189 | 7.850 | 8.110 | 329,033 | -1.03(-11.27%) |
Aug 05, 2009 | 7.860 | 9.495 | 7.860 | 9.140 | 994,503 | +1.73(+23.35%) |
Aug 04, 2009 | 6.330 | 7.520 | 6.270 | 7.410 | 973,513 | +0.94(+14.53%) |
Aug 03, 2009 | 6.200 | 6.500 | 5.770 | 6.470 | 208,392 | +0.52(+8.74%) |
Jul 31, 2009 | 5.750 | 7.000 | 5.510 | 5.950 | 374,994 | +0.38(+6.82%) |