Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3650 | 0.3650 | 0.3350 | 0.3600 | 512,400 | +0.02(+4.35%) |
Apr 29, 2021 | 0.3600 | 0.3700 | 0.3300 | 0.3450 | 834,909 | -0.03(-8.00%) |
Apr 28, 2021 | 0.3800 | 0.3800 | 0.3600 | 0.3750 | 471,372 | -0.01(-1.32%) |
Apr 27, 2021 | 0.4000 | 0.4100 | 0.3750 | 0.3800 | 484,879 | -0.01(-1.30%) |
Apr 26, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3850 | 607,418 | -0.02(-4.94%) |
Apr 23, 2021 | 0.4450 | 0.4450 | 0.3950 | 0.4050 | 1,068,800 | -0.03(-7.95%) |
Apr 22, 2021 | 0.4350 | 0.4400 | 0.4050 | 0.4400 | 1,494,720 | +0.03(+7.32%) |
Apr 21, 2021 | 0.3700 | 0.4300 | 0.3500 | 0.4100 | 2,738,594 | +0.03(+9.33%) |
Apr 20, 2021 | 0.4650 | 0.4650 | 0.3700 | 0.3750 | 2,985,300 | -0.08(-17.58%) |
Apr 19, 2021 | 0.5000 | 0.5400 | 0.4300 | 0.4550 | 1,338,658 | -0.04(-8.08%) |
Apr 16, 2021 | 0.5600 | 0.5600 | 0.4800 | 0.4950 | 1,950,400 | -0.05(-8.33%) |
Apr 15, 2021 | 0.6200 | 0.6250 | 0.5400 | 0.5400 | 1,800,124 | -0.05(-8.47%) |
Apr 14, 2021 | 0.6100 | 0.6200 | 0.5900 | 0.5900 | 697,165 | -0.02(-3.28%) |
Apr 13, 2021 | 0.5800 | 0.6200 | 0.5500 | 0.6100 | 860,607 | +0.04(+7.02%) |
Apr 12, 2021 | 0.5700 | 0.5800 | 0.5200 | 0.5700 | 1,562,626 | +0.01(+1.79%) |
Apr 09, 2021 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 508,200 | -0.04(-6.67%) |
Apr 08, 2021 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 196,709 | +0.00(+0.00%) |
Apr 07, 2021 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 478,229 | -0.02(-3.23%) |
Apr 06, 2021 | 0.6300 | 0.6300 | 0.6100 | 0.6200 | 326,566 | -0.01(-1.59%) |
Apr 05, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 610,354 | +0.00(+0.00%) |
Apr 01, 2021 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.5700 | 0.6500 | 0.5700 | 0.6300 | 1,119,551 | +0.04(+6.78%) |
Mar 30, 2021 | 0.5600 | 0.6000 | 0.5500 | 0.5900 | 565,561 | +0.03(+5.36%) |
Mar 29, 2021 | 0.5900 | 0.6000 | 0.5400 | 0.5600 | 682,239 | -0.05(-8.20%) |
Mar 26, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 441,100 | +0.04(+7.02%) |
Mar 25, 2021 | 0.6300 | 0.6300 | 0.5600 | 0.5700 | 682,240 | -0.04(-6.56%) |
Mar 24, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6100 | 512,490 | -0.01(-1.61%) |
Mar 23, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 367,324 | -0.03(-4.62%) |
Mar 22, 2021 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 961,620 | +0.00(+0.00%) |
Mar 19, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6500 | 926,900 | +0.03(+4.84%) |
Mar 18, 2021 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 363,192 | -0.02(-3.13%) |
Mar 17, 2021 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 583,358 | +0.03(+4.92%) |
Mar 16, 2021 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 712,264 | +0.00(+0.00%) |
Mar 15, 2021 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 846,619 | +0.00(+0.00%) |
Mar 12, 2021 | 0.6200 | 0.6400 | 0.6000 | 0.6100 | 608,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.6600 | 0.6700 | 0.6000 | 0.6100 | 1,109,822 | -0.01(-1.61%) |
Mar 10, 2021 | 0.6300 | 0.6400 | 0.6000 | 0.6200 | 536,220 | -0.02(-3.13%) |
Mar 09, 2021 | 0.6600 | 0.6600 | 0.6000 | 0.6400 | 682,591 | -0.01(-1.54%) |
Mar 08, 2021 | 0.6400 | 0.6500 | 0.5800 | 0.6500 | 2,048,206 | -0.02(-2.99%) |
Mar 05, 2021 | 0.6700 | 0.7100 | 0.6100 | 0.6700 | 1,011,200 | -0.01(-1.47%) |
Mar 04, 2021 | 0.7600 | 0.7600 | 0.5900 | 0.6800 | 1,001,852 | -0.06(-8.11%) |
Mar 03, 2021 | 0.7700 | 0.7800 | 0.7300 | 0.7400 | 997,151 | -0.02(-2.63%) |
Mar 02, 2021 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 2,390,372 | +0.03(+4.11%) |
Mar 01, 2021 | 0.7300 | 0.7500 | 0.7100 | 0.7300 | 1,296,253 | +0.03(+4.29%) |
Feb 26, 2021 | 0.7000 | 0.7200 | 0.6200 | 0.7000 | 1,389,600 | -0.03(-4.11%) |
Feb 25, 2021 | 0.7700 | 0.7900 | 0.7200 | 0.7300 | 2,218,934 | -0.02(-2.67%) |
Feb 24, 2021 | 0.8600 | 0.9300 | 0.7300 | 0.7500 | 6,156,130 | +0.05(+7.14%) |
Feb 23, 2021 | 0.6700 | 0.7800 | 0.6500 | 0.7000 | 2,179,808 | -0.05(-6.67%) |
Feb 22, 2021 | 0.7400 | 0.7900 | 0.7000 | 0.7500 | 2,311,296 | -0.03(-3.85%) |
Feb 19, 2021 | 0.6200 | 0.8100 | 0.6200 | 0.7800 | 4,244,400 | +0.18(+30.00%) |
Feb 18, 2021 | 0.6200 | 0.6300 | 0.5900 | 0.6000 | 1,605,976 | -0.07(-10.45%) |
Feb 17, 2021 | 0.6700 | 0.6900 | 0.6000 | 0.6700 | 4,307,844 | +0.10(+17.54%) |
Feb 16, 2021 | 0.5400 | 0.5900 | 0.5200 | 0.5700 | 2,535,015 | -0.02(-3.39%) |
Feb 12, 2021 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.04(-6.35%) | |
Feb 11, 2021 | 0.6200 | 0.6800 | 0.6000 | 0.6300 | 1,657,235 | +0.03(+5.00%) |
Feb 10, 2021 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | 3,441,932 | -0.13(-17.81%) |
Feb 09, 2021 | 0.7000 | 0.7800 | 0.6000 | 0.7300 | 5,497,795 | -0.13(-15.12%) |
Feb 08, 2021 | 0.8800 | 0.9200 | 0.7800 | 0.8600 | 5,722,068 | +0.09(+11.69%) |
Feb 05, 2021 | 0.6600 | 0.7800 | 0.6600 | 0.7700 | 6,571,500 | +0.17(+28.33%) |
Feb 04, 2021 | 0.5200 | 0.6400 | 0.5100 | 0.6000 | 2,395,231 | +0.12(+25.00%) |
Feb 03, 2021 | 0.4750 | 0.5200 | 0.4500 | 0.4800 | 2,800,930 | +0.01(+1.05%) |
Feb 02, 2021 | 0.4900 | 0.4950 | 0.4400 | 0.4750 | 2,384,516 | +0.00(+0.00%) |
Feb 01, 2021 | 0.4450 | 0.4900 | 0.4200 | 0.4750 | 2,432,150 | +0.05(+11.76%) |
Jan 29, 2021 | 0.3700 | 0.4300 | 0.3650 | 0.4250 | 2,212,400 | +0.05(+13.33%) |
Jan 28, 2021 | 0.3500 | 0.3800 | 0.3500 | 0.3750 | 1,331,546 | +0.01(+1.35%) |
Jan 27, 2021 | 0.3450 | 0.3700 | 0.3350 | 0.3700 | 1,243,768 | +0.03(+7.25%) |
Jan 26, 2021 | 0.3500 | 0.3600 | 0.3200 | 0.3450 | 873,958 | +0.00(+1.47%) |
Jan 25, 2021 | 0.3450 | 0.3700 | 0.3400 | 0.3400 | 1,601,058 | +0.01(+1.49%) |
Jan 22, 2021 | 0.3250 | 0.3500 | 0.3200 | 0.3350 | 733,400 | +0.01(+3.08%) |
Jan 21, 2021 | 0.3100 | 0.3400 | 0.3100 | 0.3250 | 1,104,825 | +0.02(+6.56%) |
Jan 20, 2021 | 0.3200 | 0.3250 | 0.2900 | 0.3050 | 2,180,168 | +0.02(+5.17%) |
Jan 19, 2021 | 0.2800 | 0.2950 | 0.2800 | 0.2900 | 892,523 | +0.01(+3.57%) |
Jan 18, 2021 | 0.3050 | 0.3050 | 0.2750 | 0.2800 | 1,962,225 | -0.03(-9.68%) |
Jan 15, 2021 | 0.3300 | 0.3400 | 0.2800 | 0.3100 | 4,587,900 | +0.02(+6.90%) |
Jan 14, 2021 | 0.2600 | 0.2900 | 0.2550 | 0.2900 | 1,062,600 | +0.02(+7.41%) |
Jan 13, 2021 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 410,177 | +0.00(+0.00%) |
Jan 12, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 450,228 | -0.01(-3.57%) |
Jan 11, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 781,400 | -0.02(-8.20%) |
Jan 08, 2021 | 0.2800 | 0.3050 | 0.2600 | 0.3050 | 1,380,600 | +0.02(+8.93%) |
Jan 07, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 288,925 | -0.00(-1.75%) |
Jan 06, 2021 | 0.2850 | 0.3000 | 0.2750 | 0.2850 | 991,510 | -0.01(-3.39%) |
Jan 05, 2021 | 0.2800 | 0.3000 | 0.2750 | 0.2950 | 1,036,239 | +0.01(+3.51%) |
Jan 04, 2021 | 0.3100 | 0.3100 | 0.2700 | 0.2850 | 1,777,339 | -0.07(-18.57%) |
Dec 31, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
Dec 30, 2020 | 0.2900 | 0.3200 | 0.2800 | 0.3200 | 3,133,309 | +0.05(+20.75%) |
Dec 29, 2020 | 0.2650 | 0.2800 | 0.2600 | 0.2650 | 2,035,881 | +0.02(+6.00%) |
Dec 24, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Dec 23, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 640,481 | -0.01(-2.00%) |
Dec 22, 2020 | 0.2350 | 0.2500 | 0.2300 | 0.2500 | 1,286,512 | +0.01(+4.17%) |
Dec 21, 2020 | 0.2250 | 0.2450 | 0.2000 | 0.2400 | 5,833,808 | +0.01(+6.67%) |
Dec 18, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 148,700 | +0.00(+0.00%) |
Dec 17, 2020 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 422,500 | +0.02(+7.14%) |
Dec 16, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 161,704 | -0.02(-6.67%) |
Dec 15, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 23,095 | +0.00(+0.00%) |
Dec 14, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 270,100 | +0.00(+0.00%) |
Dec 11, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 20,500 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 196,500 | +0.01(+2.27%) |
Dec 09, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 67,975 | -0.01(-4.35%) |
Dec 08, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 462,698 | +0.02(+6.98%) |
Dec 07, 2020 | 0.1850 | 0.2150 | 0.1850 | 0.2150 | 552,508 | +0.03(+16.22%) |
Dec 04, 2020 | 0.2050 | 0.2100 | 0.1800 | 0.1850 | 304,700 | -0.02(-11.90%) |
Dec 03, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 115,000 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 7,100 | +0.00(+0.00%) |
Dec 01, 2020 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 280,549 | +0.01(+2.44%) |
Nov 30, 2020 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 598,970 | +0.00(+0.00%) |
Nov 27, 2020 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 224,500 | -0.02(-8.89%) |
Nov 26, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 118,000 | -0.01(-2.17%) |
Nov 25, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 137,900 | -0.00(-2.13%) |
Nov 24, 2020 | 0.2300 | 0.2350 | 0.2000 | 0.2350 | 519,585 | -0.01(-2.08%) |
Nov 23, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 374,600 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 16,150 | +0.00(+0.00%) |
Nov 19, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 31,200 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 179,641 | -0.01(-4.00%) |
Nov 17, 2020 | 0.2400 | 0.2500 | 0.2350 | 0.2500 | 323,698 | +0.01(+4.17%) |
Nov 16, 2020 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 240,650 | -0.02(-7.69%) |
Nov 13, 2020 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 1,663,058 | +0.03(+13.04%) |
Nov 12, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 189,278 | -0.01(-4.17%) |
Nov 11, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 456,178 | +0.01(+2.13%) |
Nov 10, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 1,005,788 | +0.02(+11.90%) |
Nov 09, 2020 | 0.2150 | 0.2150 | 0.1900 | 0.2100 | 370,000 | -0.02(-6.67%) |
Nov 06, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 20,200 | +0.00(+0.00%) |
Nov 05, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 32,500 | +0.00(+0.00%) |
Nov 04, 2020 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 117,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 37,000 | +0.01(+2.27%) |
Nov 02, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 23,600 | +0.00(+0.00%) |
Oct 30, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 45,000 | -0.01(-2.22%) |
Oct 29, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 56,500 | +0.00(+0.00%) |
Oct 28, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 113,943 | +0.01(+2.27%) |
Oct 27, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 257,233 | +0.00(+0.00%) |
Oct 26, 2020 | 0.2250 | 0.2250 | 0.2050 | 0.2200 | 237,000 | -0.01(-4.35%) |
Oct 23, 2020 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 200,545 | -0.00(-2.13%) |
Oct 22, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 172,300 | +0.00(+0.00%) |
Oct 21, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 135,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 280,500 | +0.00(+0.00%) |
Oct 19, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 183,200 | -0.01(-2.08%) |
Oct 16, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 106,000 | +0.01(+4.35%) |
Oct 15, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 211,300 | -0.00(-2.13%) |
Oct 14, 2020 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 120,900 | +0.00(+0.00%) |
Oct 13, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 35,630 | -0.01(-2.08%) |
Oct 09, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Oct 08, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 266,100 | +0.01(+2.08%) |
Oct 07, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 90,800 | +0.01(+2.13%) |
Oct 06, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 219,000 | -0.02(-6.00%) |
Oct 05, 2020 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 185,632 | -0.01(-1.96%) |
Oct 02, 2020 | 0.2600 | 0.2650 | 0.2450 | 0.2550 | 1,339,570 | +0.01(+4.08%) |
Oct 01, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 220,000 | +0.01(+2.08%) |
Sep 30, 2020 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 390,400 | +0.01(+2.13%) |
Sep 29, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 154,000 | -0.01(-2.08%) |
Sep 28, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 128,584 | +0.01(+2.13%) |
Sep 25, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 124,900 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2300 | 0.2450 | 0.2200 | 0.2350 | 507,125 | -0.01(-4.08%) |
Sep 23, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2450 | 86,625 | +0.01(+2.08%) |
Sep 22, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 209,009 | +0.00(+0.00%) |
Sep 21, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 95,500 | -0.01(-4.00%) |
Sep 18, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 259,909 | -0.01(-1.96%) |
Sep 17, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 138,035 | -0.01(-1.92%) |
Sep 16, 2020 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 285,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 174,800 | +0.01(+1.96%) |
Sep 14, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2550 | 156,466 | -0.01(-3.77%) |
Sep 11, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 350,200 | +0.02(+6.00%) |
Sep 10, 2020 | 0.2550 | 0.2550 | 0.2400 | 0.2500 | 120,394 | +0.00(+0.00%) |
Sep 09, 2020 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 159,500 | -0.01(-3.85%) |
Sep 08, 2020 | 0.2500 | 0.2700 | 0.2400 | 0.2600 | 384,800 | +0.02(+6.12%) |
Sep 04, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Sep 03, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 122,400 | -0.01(-3.92%) |
Sep 02, 2020 | 0.2300 | 0.2750 | 0.2300 | 0.2550 | 442,200 | +0.02(+6.25%) |
Sep 01, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 219,100 | +0.01(+2.13%) |
Aug 31, 2020 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 156,028 | -0.01(-2.08%) |
Aug 28, 2020 | 0.2400 | 0.2450 | 0.2250 | 0.2400 | 994,782 | +0.00(+0.00%) |
Aug 27, 2020 | 0.2300 | 0.2450 | 0.2200 | 0.2400 | 416,300 | +0.01(+4.35%) |
Aug 26, 2020 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 1,079,850 | +0.01(+2.22%) |
Aug 25, 2020 | 0.2000 | 0.2250 | 0.2000 | 0.2250 | 354,000 | +0.02(+12.50%) |
Aug 24, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 49,513 | -0.00(-2.44%) |
Aug 21, 2020 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 32,070 | +0.00(+2.50%) |
Aug 20, 2020 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 242,226 | -0.01(-6.98%) |
Aug 19, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2150 | 824,537 | +0.01(+4.88%) |
Aug 18, 2020 | 0.1800 | 0.2700 | 0.1800 | 0.2050 | 557,260 | +0.02(+13.89%) |
Aug 17, 2020 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 140,235 | -0.01(-2.70%) |
Aug 14, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 287,500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 105,500 | -0.01(-5.13%) |
Aug 12, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 93,500 | +0.00(+0.00%) |
Aug 11, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 167,500 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 63,721 | +0.01(+2.63%) |
Aug 07, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 17,500 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 76,000 | +0.01(+2.70%) |
Aug 05, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 81,499 | +0.00(+0.00%) |
Aug 04, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 23,641 | -0.01(-2.63%) |
Jul 31, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+2.70%) | |
Jul 30, 2020 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 117,800 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,000 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 72,000 | -0.01(-2.63%) |
Jul 27, 2020 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 17,500 | -0.01(-2.56%) |
Jul 24, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 81,784 | -0.01(-2.50%) |
Jul 23, 2020 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 107,380 | +0.02(+8.11%) |
Jul 22, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 54,161 | +0.01(+2.78%) |
Jul 21, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 15,500 | +0.00(+0.00%) |
Jul 20, 2020 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 26,401 | -0.01(-2.70%) |
Jul 17, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 19,500 | +0.01(+2.78%) |
Jul 16, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 35,500 | +0.00(+0.00%) |
Jul 15, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 90,500 | +0.00(+0.00%) |
Jul 14, 2020 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 30,120 | -0.02(-7.69%) |
Jul 13, 2020 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 32,088 | +0.01(+5.41%) |
Jul 10, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 55,050 | +0.01(+2.78%) |
Jul 09, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 78,000 | -0.01(-2.70%) |
Jul 08, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 74,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 11,500 | -0.01(-2.63%) |
Jul 06, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Jun 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) |
Jun 23, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 3,300 | +0.00(+0.00%) |
Jun 22, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 138,600 | -0.01(-6.98%) |
Jun 19, 2020 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 71,500 | +0.01(+7.50%) |
Jun 18, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.01(+5.26%) |
Jun 17, 2020 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 32,000 | -0.01(-2.56%) |
Jun 16, 2020 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 100,700 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,000 | +0.00(+0.00%) |
Jun 12, 2020 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 48,500 | +0.01(+2.63%) |
Jun 11, 2020 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 172,000 | -0.01(-5.00%) |
Jun 10, 2020 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 171,000 | -0.00(-2.44%) |
Jun 09, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 119,501 | +0.00(+2.50%) |
Jun 08, 2020 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 281,500 | -0.00(-2.44%) |
Jun 05, 2020 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 190,051 | +0.00(+0.00%) |
Jun 04, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 74,900 | +0.00(+2.50%) |
Jun 03, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 37,250 | -0.02(-9.09%) |
Jun 02, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 74,000 | -0.01(-4.35%) |
Jun 01, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 46,799 | -0.00(-2.13%) |
May 29, 2020 | 0.2250 | 0.2350 | 0.2200 | 0.2350 | 170,000 | +0.01(+6.82%) |
May 28, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,500 | -0.01(-4.35%) |
May 27, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 80,575 | -0.00(-2.13%) |
May 26, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 55,678 | -0.01(-2.08%) |
May 25, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 70,000 | -0.01(-4.00%) |
May 22, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 55,000 | +0.00(+0.00%) |
May 21, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 18,300 | +0.01(+4.17%) |
May 20, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 41,500 | -0.01(-2.04%) |
May 19, 2020 | 0.2550 | 0.2550 | 0.2450 | 0.2450 | 174,120 | +0.01(+4.26%) |
May 15, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 134,500 | +0.00(+0.00%) |
May 13, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 93,448 | +0.00(+0.00%) |
May 12, 2020 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 346,558 | -0.02(-7.84%) |
May 11, 2020 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 31,282 | +0.01(+2.00%) |
May 08, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 46,000 | +0.00(+0.00%) |
May 07, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 71,000 | -0.01(-1.96%) |
May 06, 2020 | 0.2650 | 0.2650 | 0.2500 | 0.2550 | 201,398 | -0.01(-3.77%) |
May 05, 2020 | 0.2450 | 0.2700 | 0.2450 | 0.2650 | 66,429 | +0.00(+0.00%) |
May 04, 2020 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 95,000 | -0.01(-1.85%) |