Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.260 1.290 1.230 1.240 16,432 -0.02(-1.59%)
Apr 27, 2023 1.260 1.310 1.241 1.260 18,102 +0.03(+2.44%)
Apr 26, 2023 1.330 1.400 1.190 1.230 42,005 -0.09(-6.82%)
Apr 25, 2023 1.290 1.350 1.290 1.320 14,812 -0.01(-0.75%)
Apr 24, 2023 1.300 1.330 1.300 1.330 14,677 +0.01(+0.76%)
Apr 21, 2023 1.320 1.360 1.300 1.320 11,239 +0.03(+2.33%)
Apr 20, 2023 1.320 1.350 1.270 1.290 18,769 -0.01(-0.77%)
Apr 19, 2023 1.330 1.430 1.300 1.300 40,140 -0.01(-0.76%)
Apr 18, 2023 1.350 1.350 1.290 1.310 21,083 +0.01(+0.77%)
Apr 17, 2023 1.310 1.360 1.270 1.300 30,360 +0.03(+2.36%)
Apr 14, 2023 1.260 1.390 1.260 1.270 42,629 -0.03(-2.31%)
Apr 13, 2023 1.300 1.370 1.300 1.300 43,124 +0.00(+0.00%)
Apr 12, 2023 1.330 1.380 1.300 1.300 19,275 -0.04(-2.99%)
Apr 11, 2023 1.350 1.417 1.340 1.340 25,702 -0.03(-2.19%)
Apr 10, 2023 1.290 1.400 1.290 1.370 24,803 +0.05(+3.79%)
Apr 06, 2023 1.360 1.400 1.320 1.320 23,892 +0.00(+0.00%)
Apr 05, 2023 1.330 1.375 1.320 1.320 40,148 -0.05(-3.65%)
Apr 04, 2023 1.370 1.378 1.320 1.370 45,705 +0.03(+2.24%)
Apr 03, 2023 1.440 1.440 1.320 1.340 38,176 -0.07(-4.96%)
Mar 31, 2023 1.400 1.446 1.340 1.410 38,524 +0.03(+2.55%)
Mar 30, 2023 1.390 1.440 1.360 1.375 23,149 -0.04(-3.17%)
Mar 29, 2023 1.370 1.430 1.330 1.420 20,099 +0.04(+2.90%)
Mar 28, 2023 1.450 1.480 1.380 1.380 27,086 -0.05(-3.50%)
Mar 27, 2023 1.420 1.450 1.380 1.430 35,818 +0.05(+3.62%)
Mar 24, 2023 1.390 1.460 1.360 1.380 23,355 -0.01(-0.72%)
Mar 23, 2023 1.250 1.410 1.250 1.390 29,351 +0.17(+13.93%)
Mar 22, 2023 1.390 1.470 1.130 1.220 68,799 -0.18(-12.85%)
Mar 21, 2023 1.470 1.480 1.360 1.400 37,435 +0.00(+0.00%)
Mar 20, 2023 1.260 1.450 1.260 1.400 38,013 +0.10(+7.69%)
Mar 17, 2023 1.400 1.460 1.300 1.300 73,950 -0.15(-10.34%)
Mar 16, 2023 1.490 1.490 1.340 1.450 68,047 +0.00(+0.00%)
Mar 15, 2023 1.490 1.540 1.440 1.450 24,424 -0.04(-2.68%)
Mar 14, 2023 1.580 1.670 1.410 1.490 84,422 -0.10(-6.29%)
Mar 13, 2023 1.630 1.641 1.533 1.590 25,679 -0.02(-1.24%)
Mar 10, 2023 1.540 1.760 1.540 1.610 31,899 +0.03(+1.90%)
Mar 09, 2023 1.680 1.680 1.560 1.580 18,770 -0.11(-6.51%)
Mar 08, 2023 1.700 1.760 1.670 1.690 16,264 +0.02(+1.20%)
Mar 07, 2023 1.689 1.716 1.670 1.670 19,045 +0.03(+1.83%)
Mar 06, 2023 1.710 1.740 1.560 1.640 97,354 -0.10(-5.75%)
Mar 03, 2023 1.770 1.773 1.720 1.740 18,347 -0.06(-3.33%)
Mar 02, 2023 1.680 1.800 1.680 1.800 19,863 +0.08(+4.65%)
Mar 01, 2023 1.800 1.870 1.700 1.720 41,168 +0.00(+0.00%)
Feb 28, 2023 1.800 1.830 1.700 1.720 30,513 -0.04(-2.27%)
Feb 27, 2023 1.750 1.810 1.660 1.760 68,596 +0.05(+2.92%)
Feb 24, 2023 1.850 1.850 1.620 1.710 41,341 -0.06(-3.39%)
Feb 23, 2023 1.730 1.920 1.712 1.770 70,143 +0.07(+4.12%)
Feb 22, 2023 1.700 1.765 1.661 1.700 60,948 +0.04(+2.41%)
Feb 21, 2023 1.640 1.740 1.590 1.660 77,207 +0.00(+0.00%)
Feb 17, 2023 1.730 1.750 1.660 1.660 68,512 -0.07(-4.05%)
Feb 16, 2023 1.780 1.830 1.720 1.730 73,301 -0.05(-2.81%)
Feb 15, 2023 1.820 1.850 1.780 1.780 73,369 -0.06(-3.26%)
Feb 14, 2023 1.890 1.900 1.820 1.840 55,882 -0.05(-2.65%)
Feb 13, 2023 1.900 1.920 1.860 1.890 20,744 -0.03(-1.56%)
Feb 10, 2023 1.930 1.930 1.880 1.920 112,956 +0.00(+0.00%)
Feb 09, 2023 1.940 1.940 1.890 1.920 170,636 +0.01(+0.52%)
Feb 08, 2023 1.940 1.980 1.890 1.910 226,588 -0.03(-1.55%)
Feb 07, 2023 1.930 1.980 1.890 1.940 94,591 +0.00(+0.00%)
Feb 06, 2023 1.900 1.980 1.880 1.940 52,983 +0.00(+0.00%)
Feb 03, 2023 1.940 1.975 1.900 1.940 66,147 +0.00(+0.00%)
Feb 02, 2023 1.990 2.030 1.910 1.940 113,454 -0.05(-2.51%)
Feb 01, 2023 1.890 2.020 1.890 1.990 161,333 +0.07(+3.65%)
Jan 31, 2023 1.930 1.990 1.910 1.920 122,680 +0.02(+1.05%)
Jan 30, 2023 1.920 1.955 1.874 1.900 162,517 -0.07(-3.55%)
Jan 27, 2023 2.020 2.100 1.950 1.970 119,390 -0.07(-3.43%)
Jan 26, 2023 2.010 2.110 1.980 2.040 101,218 +0.06(+3.03%)
Jan 25, 2023 2.070 2.070 1.940 1.980 94,966 -0.05(-2.46%)
Jan 24, 2023 2.020 2.120 1.990 2.030 104,364 -0.03(-1.46%)
Jan 23, 2023 2.130 2.210 2.050 2.060 398,690 -0.12(-5.50%)
Jan 20, 2023 2.040 2.190 2.010 2.180 276,914 +0.12(+5.83%)
Jan 19, 2023 2.120 2.120 1.990 2.060 185,390 -0.01(-0.48%)
Jan 18, 2023 1.920 2.160 1.920 2.070 337,927 +0.19(+10.11%)
Jan 17, 2023 2.050 2.080 1.810 1.880 252,341 -0.21(-10.05%)
Jan 13, 2023 2.150 2.220 2.080 2.090 287,781 -0.06(-2.79%)
Jan 12, 2023 2.030 2.150 2.020 2.150 274,778 +0.12(+5.91%)
Jan 11, 2023 2.180 2.220 1.990 2.030 550,510 -0.12(-5.58%)
Jan 10, 2023 1.990 2.170 1.911 2.150 615,284 +0.15(+7.50%)
Jan 09, 2023 1.880 2.000 1.850 2.000 472,460 +0.18(+9.89%)
Jan 06, 2023 1.860 1.970 1.820 1.820 416,342 -0.02(-1.09%)
Jan 05, 2023 1.690 1.865 1.620 1.840 357,150 +0.19(+11.52%)
Jan 04, 2023 1.500 1.650 1.460 1.650 209,113 +0.16(+10.74%)
Jan 03, 2023 1.710 1.710 1.450 1.490 436,942 -0.11(-6.88%)
Dec 30, 2022 1.370 1.620 1.340 1.600 394,745 +0.16(+11.11%)
Dec 29, 2022 1.310 1.470 1.290 1.440 456,941 +0.10(+7.46%)
Dec 28, 2022 1.460 1.490 1.295 1.340 363,352 -0.04(-2.90%)
Dec 27, 2022 1.410 1.680 1.380 1.380 566,592 -0.01(-0.72%)
Dec 23, 2022 1.810 1.850 1.310 1.390 927,770 -0.43(-23.63%)
Dec 22, 2022 2.500 2.500 1.760 1.820 2,314,591 -32.04(-94.62%)
Dec 21, 2022 32.61 33.91 32.51 33.86 456,425 +1.20(+3.67%)
Dec 20, 2022 32.41 32.65 32.37 32.66 210,947 +0.31(+0.96%)
Dec 19, 2022 32.34 32.59 32.15 32.35 412,081 +0.02(+0.06%)
Dec 16, 2022 32.61 32.91 32.33 32.33 225,807 -0.22(-0.68%)
Dec 15, 2022 32.60 32.85 32.37 32.55 217,024 -0.04(-0.12%)
Dec 14, 2022 32.72 33.05 32.58 32.59 183,636 -0.07(-0.21%)
Dec 13, 2022 32.95 33.02 32.63 32.66 134,875 -0.07(-0.21%)
Dec 12, 2022 33.07 33.35 32.73 32.73 151,573 -0.44(-1.33%)
Dec 09, 2022 33.56 33.80 33.14 33.17 112,941 -0.38(-1.13%)
Dec 08, 2022 32.68 33.55 32.68 33.55 244,728 +0.89(+2.73%)
Dec 07, 2022 32.42 32.73 32.40 32.66 426,548 +0.19(+0.59%)
Dec 06, 2022 32.51 32.78 32.42 32.47 109,596 +0.08(+0.25%)
Dec 05, 2022 32.57 32.75 32.26 32.39 139,659 -0.09(-0.28%)
Dec 02, 2022 32.72 32.89 32.47 32.48 70,177 -0.23(-0.70%)
Dec 01, 2022 32.68 32.92 32.65 32.71 63,967 +0.23(+0.71%)
Nov 30, 2022 32.60 32.95 32.48 32.48 94,564 -0.10(-0.31%)
Nov 29, 2022 32.65 32.78 32.47 32.58 88,101 -0.16(-0.49%)
Nov 28, 2022 32.79 32.99 32.55 32.74 65,391 -0.07(-0.21%)
Nov 25, 2022 32.80 32.90 32.71 32.81 28,779 -0.06(-0.18%)
Nov 23, 2022 32.83 33.01 32.82 32.87 25,797 -0.06(-0.18%)
Nov 22, 2022 32.90 33.02 32.86 32.93 25,653 -0.14(-0.42%)
Nov 21, 2022 32.80 33.19 32.80 33.07 34,965 +0.16(+0.49%)
Nov 18, 2022 33.01 33.05 32.83 32.91 70,967 -0.14(-0.42%)
Nov 17, 2022 32.91 33.21 32.88 33.05 53,874 -0.04(-0.12%)
Nov 16, 2022 33.17 33.25 32.73 33.09 98,786 -0.01(-0.03%)
Nov 15, 2022 33.24 33.27 33.00 33.10 88,357 +0.06(+0.18%)
Nov 14, 2022 33.22 33.29 32.95 33.04 81,259 +0.02(+0.06%)
Nov 11, 2022 32.81 33.59 32.81 33.02 187,773 +0.20(+0.61%)
Nov 10, 2022 32.57 33.00 32.50 32.82 118,694 +0.33(+1.02%)
Nov 09, 2022 32.64 32.73 32.45 32.49 90,489 -0.15(-0.46%)
Nov 08, 2022 32.71 32.74 32.51 32.64 85,856 -0.11(-0.34%)
Nov 07, 2022 32.55 32.80 32.55 32.75 78,355 +0.10(+0.31%)
Nov 04, 2022 32.95 33.01 32.55 32.65 121,821 -0.10(-0.31%)
Nov 03, 2022 32.26 32.85 32.11 32.75 262,763 +0.96(+3.02%)
Nov 02, 2022 32.81 32.81 31.68 31.79 48,409 -0.43(-1.33%)
Nov 01, 2022 32.15 32.25 31.88 32.22 98,429 +0.28(+0.88%)
Oct 31, 2022 31.76 32.42 31.69 31.94 95,821 +0.26(+0.82%)
Oct 28, 2022 31.86 32.00 31.65 31.68 40,980 -0.06(-0.19%)
Oct 27, 2022 31.31 31.80 31.31 31.74 91,505 +0.54(+1.73%)
Oct 26, 2022 31.14 31.23 31.09 31.20 33,335 +0.18(+0.58%)
Oct 25, 2022 30.61 31.16 30.61 31.02 11,344 +0.24(+0.78%)
Oct 24, 2022 30.67 30.87 30.18 30.78 37,889 +0.29(+0.95%)
Oct 21, 2022 30.38 30.85 30.01 30.49 36,089 -0.11(-0.36%)
Oct 20, 2022 30.71 31.20 30.60 30.60 81,578 +0.02(+0.07%)
Oct 19, 2022 30.47 31.27 30.41 30.58 39,777 -0.12(-0.39%)
Oct 18, 2022 30.60 30.78 30.31 30.70 75,239 +0.33(+1.09%)
Oct 17, 2022 30.24 30.61 30.24 30.37 18,527 +0.18(+0.60%)
Oct 14, 2022 30.19 30.63 30.01 30.19 26,845 -0.02(-0.07%)
Oct 13, 2022 30.38 30.75 30.19 30.21 23,303 -0.02(-0.07%)
Oct 12, 2022 30.03 30.66 30.03 30.23 34,439 +0.20(+0.67%)
Oct 11, 2022 29.92 30.20 29.78 30.03 13,716 -0.07(-0.23%)
Oct 10, 2022 29.85 30.20 29.74 30.10 19,721 +0.03(+0.10%)
Oct 07, 2022 29.98 30.20 29.73 30.07 31,088 +0.09(+0.30%)
Oct 06, 2022 30.01 30.18 29.84 29.98 27,008 -0.03(-0.10%)
Oct 05, 2022 29.76 30.18 29.76 30.01 8,540 +0.09(+0.30%)
Oct 04, 2022 30.10 30.20 29.76 29.92 26,533 -0.09(-0.30%)
Oct 03, 2022 29.61 30.10 29.38 30.01 23,178 +0.40(+1.35%)
Sep 30, 2022 29.66 30.09 29.51 29.61 43,312 +0.00(+0.00%)
Sep 29, 2022 29.79 29.91 29.58 29.61 13,221 -0.35(-1.17%)
Sep 28, 2022 30.40 30.67 29.83 29.96 43,011 -0.29(-0.96%)
Sep 27, 2022 30.22 30.73 30.13 30.25 21,512 +0.20(+0.67%)
Sep 26, 2022 29.70 30.10 29.60 30.05 22,008 +0.43(+1.45%)
Sep 23, 2022 29.55 29.80 28.75 29.62 31,268 -0.09(-0.30%)
Sep 22, 2022 29.90 29.90 29.32 29.71 9,275 -0.06(-0.20%)
Sep 21, 2022 29.50 30.06 29.39 29.77 20,138 -0.12(-0.40%)
Sep 20, 2022 29.42 29.89 29.12 29.89 30,320 +0.28(+0.95%)
Sep 19, 2022 29.81 30.19 29.33 29.61 16,344 -0.38(-1.27%)
Sep 16, 2022 29.61 30.18 29.32 29.99 32,600 +0.17(+0.57%)
Sep 15, 2022 29.13 29.93 28.85 29.82 168,470 +0.77(+2.65%)
Sep 14, 2022 29.00 29.10 28.87 29.05 17,293 +0.05(+0.17%)
Sep 13, 2022 28.70 29.25 28.70 29.00 43,181 +0.02(+0.07%)
Sep 12, 2022 28.90 29.12 28.88 28.98 198,071 +0.19(+0.66%)
Sep 09, 2022 28.92 29.00 28.66 28.79 59,611 -0.02(-0.07%)
Sep 08, 2022 28.82 28.93 28.70 28.81 21,765 +0.04(+0.14%)
Sep 07, 2022 28.67 28.87 28.60 28.77 82,875 +0.17(+0.59%)
Sep 06, 2022 28.94 28.95 28.60 28.60 27,949 -0.25(-0.87%)
Sep 02, 2022 28.86 28.98 28.75 28.85 13,608 +0.03(+0.10%)
Sep 01, 2022 28.79 29.01 28.69 28.82 20,477 -0.04(-0.14%)
Aug 31, 2022 28.36 28.95 28.36 28.86 40,340 +0.48(+1.69%)
Aug 30, 2022 28.41 28.51 28.25 28.38 42,432 +0.08(+0.28%)
Aug 29, 2022 28.57 28.65 28.30 28.30 24,584 -0.27(-0.95%)
Aug 26, 2022 28.61 28.82 28.50 28.57 31,625 -0.20(-0.70%)
Aug 25, 2022 28.85 29.00 28.68 28.77 29,923 -0.23(-0.79%)
Aug 24, 2022 29.00 29.12 28.90 29.00 38,445 -0.06(-0.21%)
Aug 23, 2022 28.90 29.25 28.90 29.06 25,106 +0.13(+0.45%)
Aug 22, 2022 29.05 29.15 28.90 28.93 9,367 -0.29(-0.99%)
Aug 19, 2022 29.06 29.30 29.00 29.22 41,293 -0.03(-0.10%)
Aug 18, 2022 28.65 29.27 28.65 29.25 20,966 +0.37(+1.28%)
Aug 17, 2022 28.86 29.05 28.71 28.88 14,628 -0.03(-0.10%)
Aug 16, 2022 28.80 29.13 28.71 28.91 61,278 -0.37(-1.26%)
Aug 15, 2022 28.94 29.38 28.70 29.28 34,787 +0.24(+0.83%)
Aug 12, 2022 29.14 29.43 28.83 29.04 43,402 +0.18(+0.62%)
Aug 11, 2022 28.75 29.18 28.70 28.86 20,486 -0.01(-0.03%)
Aug 10, 2022 28.86 29.33 28.75 28.87 44,409 +0.10(+0.35%)
Aug 09, 2022 28.75 29.15 28.71 28.77 12,913 -0.07(-0.24%)
Aug 08, 2022 29.07 29.43 28.66 28.84 72,209 -0.08(-0.28%)
Aug 05, 2022 28.71 29.80 28.71 28.92 32,964 -0.01(-0.03%)
Aug 04, 2022 29.00 29.40 28.82 28.93 17,324 -0.07(-0.24%)
Aug 03, 2022 29.11 29.40 28.75 29.00 35,988 +0.12(+0.42%)
Aug 02, 2022 28.63 29.11 28.60 28.88 21,412 +0.11(+0.38%)
Aug 01, 2022 28.79 29.08 28.56 28.77 14,028 -0.02(-0.07%)
Jul 29, 2022 28.80 29.08 28.51 28.79 40,824 -0.08(-0.28%)
Jul 28, 2022 28.70 29.48 28.70 28.87 54,059 +0.10(+0.35%)
Jul 27, 2022 28.69 29.24 28.69 28.77 69,373 -0.09(-0.31%)
Jul 26, 2022 28.49 29.14 28.22 28.86 30,237 +0.26(+0.91%)
Jul 25, 2022 29.00 29.00 28.56 28.60 17,229 -0.40(-1.38%)
Jul 22, 2022 29.69 29.69 28.58 29.00 26,291 -0.62(-2.09%)
Jul 21, 2022 28.82 29.90 28.82 29.62 78,209 +0.55(+1.89%)
Jul 20, 2022 29.19 29.51 28.92 29.07 27,296 +0.07(+0.24%)
Jul 19, 2022 28.73 29.15 28.29 29.00 59,124 +0.38(+1.33%)
Jul 18, 2022 28.59 28.81 28.50 28.62 7,243 +0.13(+0.46%)
Jul 15, 2022 28.31 28.80 27.89 28.49 48,007 +0.05(+0.18%)
Jul 14, 2022 27.90 28.84 27.65 28.44 52,274 +0.28(+0.99%)
Jul 13, 2022 28.49 28.60 27.91 28.16 25,055 -0.19(-0.67%)
Jul 12, 2022 28.02 28.43 27.90 28.35 43,283 +0.17(+0.60%)
Jul 11, 2022 28.62 28.82 27.63 28.18 175,451 -0.65(-2.25%)
Jul 08, 2022 28.83 28.98 28.50 28.83 85,102 -0.02(-0.07%)
Jul 07, 2022 28.90 29.21 28.65 28.85 142,708 -0.10(-0.35%)
Jul 06, 2022 29.26 29.26 28.36 28.95 92,166 -0.22(-0.75%)
Jul 05, 2022 29.67 29.75 28.54 29.17 145,116 -0.52(-1.75%)
Jul 01, 2022 28.76 29.75 28.51 29.69 85,394 +0.77(+2.66%)
Jun 30, 2022 28.52 29.06 28.52 28.92 50,277 -0.05(-0.17%)
Jun 29, 2022 28.32 29.06 28.32 28.97 52,708 +0.19(+0.66%)
Jun 28, 2022 30.13 30.20 28.30 28.78 403,827 -1.28(-4.26%)
Jun 27, 2022 29.87 30.26 29.81 30.06 81,896 +0.38(+1.28%)
Jun 24, 2022 29.66 29.89 29.50 29.68 31,746 +0.18(+0.61%)
Jun 23, 2022 30.01 30.01 28.92 29.50 26,519 -0.08(-0.27%)
Jun 22, 2022 29.01 30.44 28.81 29.58 66,041 +0.59(+2.04%)
Jun 21, 2022 28.93 29.33 28.90 28.99 28,413 +0.03(+0.10%)
Jun 17, 2022 28.95 29.50 28.78 28.96 30,811 +0.06(+0.21%)
Jun 16, 2022 29.31 29.44 28.78 28.90 35,630 -0.13(-0.45%)
Jun 15, 2022 28.75 29.09 28.75 29.03 21,261 +0.23(+0.80%)
Jun 14, 2022 29.23 29.30 28.63 28.80 126,617 -0.22(-0.76%)
Jun 13, 2022 28.58 29.10 28.58 29.02 105,805 +0.04(+0.14%)
Jun 10, 2022 29.39 29.39 28.62 28.98 102,545 -0.54(-1.83%)
Jun 09, 2022 28.83 30.29 28.05 29.52 208,589 +0.91(+3.18%)
Jun 08, 2022 28.45 29.03 28.41 28.61 42,372 +0.18(+0.63%)
Jun 07, 2022 28.29 28.93 28.21 28.43 52,475 -0.11(-0.39%)
Jun 06, 2022 28.65 28.65 27.75 28.54 82,318 +0.23(+0.81%)
Jun 03, 2022 28.21 28.57 28.00 28.31 42,071 -0.16(-0.56%)
Jun 02, 2022 28.30 28.90 28.20 28.47 54,653 +0.36(+1.28%)
Jun 01, 2022 28.60 28.62 28.07 28.11 50,360 -0.30(-1.06%)
May 31, 2022 28.75 28.75 28.07 28.41 84,141 -0.23(-0.80%)
May 27, 2022 28.17 28.66 27.85 28.64 31,850 +0.47(+1.67%)
May 26, 2022 27.72 28.24 27.43 28.17 71,082 +0.37(+1.33%)
May 25, 2022 27.76 28.12 27.70 27.80 15,043 -0.13(-0.47%)
May 24, 2022 28.09 28.16 27.66 27.93 54,584 -0.26(-0.92%)
May 23, 2022 28.21 28.24 27.91 28.19 49,457 +0.00(+0.00%)
May 20, 2022 28.04 28.20 27.84 28.19 25,400 +0.15(+0.53%)
May 19, 2022 27.33 28.37 27.08 28.04 59,725 +0.37(+1.34%)
May 18, 2022 27.56 28.10 27.40 27.67 20,570 -0.01(-0.04%)
May 17, 2022 27.95 28.20 27.47 27.68 41,852 -0.35(-1.25%)
May 16, 2022 27.65 28.23 27.65 28.03 37,760 +0.32(+1.15%)
May 13, 2022 28.35 29.00 27.26 27.71 70,054 -0.55(-1.95%)
May 12, 2022 27.76 28.84 27.70 28.26 51,900 -0.21(-0.74%)
May 11, 2022 29.05 29.09 22.20 28.47 415,932 -0.22(-0.77%)
May 10, 2022 28.17 28.99 28.17 28.69 27,490 +0.68(+2.43%)
May 09, 2022 28.25 28.75 27.70 28.01 77,251 -0.34(-1.20%)
May 06, 2022 29.30 29.30 28.26 28.35 55,735 -0.94(-3.21%)
May 05, 2022 28.89 29.30 28.15 29.29 494,677 +0.08(+0.27%)
May 04, 2022 29.17 29.39 28.83 29.21 52,194 -0.09(-0.31%)
May 03, 2022 28.80 29.39 28.34 29.30 59,138 +0.16(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.