Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.260 | 1.290 | 1.230 | 1.240 | 16,432 | -0.02(-1.59%) |
Apr 27, 2023 | 1.260 | 1.310 | 1.241 | 1.260 | 18,102 | +0.03(+2.44%) |
Apr 26, 2023 | 1.330 | 1.400 | 1.190 | 1.230 | 42,005 | -0.09(-6.82%) |
Apr 25, 2023 | 1.290 | 1.350 | 1.290 | 1.320 | 14,812 | -0.01(-0.75%) |
Apr 24, 2023 | 1.300 | 1.330 | 1.300 | 1.330 | 14,677 | +0.01(+0.76%) |
Apr 21, 2023 | 1.320 | 1.360 | 1.300 | 1.320 | 11,239 | +0.03(+2.33%) |
Apr 20, 2023 | 1.320 | 1.350 | 1.270 | 1.290 | 18,769 | -0.01(-0.77%) |
Apr 19, 2023 | 1.330 | 1.430 | 1.300 | 1.300 | 40,140 | -0.01(-0.76%) |
Apr 18, 2023 | 1.350 | 1.350 | 1.290 | 1.310 | 21,083 | +0.01(+0.77%) |
Apr 17, 2023 | 1.310 | 1.360 | 1.270 | 1.300 | 30,360 | +0.03(+2.36%) |
Apr 14, 2023 | 1.260 | 1.390 | 1.260 | 1.270 | 42,629 | -0.03(-2.31%) |
Apr 13, 2023 | 1.300 | 1.370 | 1.300 | 1.300 | 43,124 | +0.00(+0.00%) |
Apr 12, 2023 | 1.330 | 1.380 | 1.300 | 1.300 | 19,275 | -0.04(-2.99%) |
Apr 11, 2023 | 1.350 | 1.417 | 1.340 | 1.340 | 25,702 | -0.03(-2.19%) |
Apr 10, 2023 | 1.290 | 1.400 | 1.290 | 1.370 | 24,803 | +0.05(+3.79%) |
Apr 06, 2023 | 1.360 | 1.400 | 1.320 | 1.320 | 23,892 | +0.00(+0.00%) |
Apr 05, 2023 | 1.330 | 1.375 | 1.320 | 1.320 | 40,148 | -0.05(-3.65%) |
Apr 04, 2023 | 1.370 | 1.378 | 1.320 | 1.370 | 45,705 | +0.03(+2.24%) |
Apr 03, 2023 | 1.440 | 1.440 | 1.320 | 1.340 | 38,176 | -0.07(-4.96%) |
Mar 31, 2023 | 1.400 | 1.446 | 1.340 | 1.410 | 38,524 | +0.03(+2.55%) |
Mar 30, 2023 | 1.390 | 1.440 | 1.360 | 1.375 | 23,149 | -0.04(-3.17%) |
Mar 29, 2023 | 1.370 | 1.430 | 1.330 | 1.420 | 20,099 | +0.04(+2.90%) |
Mar 28, 2023 | 1.450 | 1.480 | 1.380 | 1.380 | 27,086 | -0.05(-3.50%) |
Mar 27, 2023 | 1.420 | 1.450 | 1.380 | 1.430 | 35,818 | +0.05(+3.62%) |
Mar 24, 2023 | 1.390 | 1.460 | 1.360 | 1.380 | 23,355 | -0.01(-0.72%) |
Mar 23, 2023 | 1.250 | 1.410 | 1.250 | 1.390 | 29,351 | +0.17(+13.93%) |
Mar 22, 2023 | 1.390 | 1.470 | 1.130 | 1.220 | 68,799 | -0.18(-12.85%) |
Mar 21, 2023 | 1.470 | 1.480 | 1.360 | 1.400 | 37,435 | +0.00(+0.00%) |
Mar 20, 2023 | 1.260 | 1.450 | 1.260 | 1.400 | 38,013 | +0.10(+7.69%) |
Mar 17, 2023 | 1.400 | 1.460 | 1.300 | 1.300 | 73,950 | -0.15(-10.34%) |
Mar 16, 2023 | 1.490 | 1.490 | 1.340 | 1.450 | 68,047 | +0.00(+0.00%) |
Mar 15, 2023 | 1.490 | 1.540 | 1.440 | 1.450 | 24,424 | -0.04(-2.68%) |
Mar 14, 2023 | 1.580 | 1.670 | 1.410 | 1.490 | 84,422 | -0.10(-6.29%) |
Mar 13, 2023 | 1.630 | 1.641 | 1.533 | 1.590 | 25,679 | -0.02(-1.24%) |
Mar 10, 2023 | 1.540 | 1.760 | 1.540 | 1.610 | 31,899 | +0.03(+1.90%) |
Mar 09, 2023 | 1.680 | 1.680 | 1.560 | 1.580 | 18,770 | -0.11(-6.51%) |
Mar 08, 2023 | 1.700 | 1.760 | 1.670 | 1.690 | 16,264 | +0.02(+1.20%) |
Mar 07, 2023 | 1.689 | 1.716 | 1.670 | 1.670 | 19,045 | +0.03(+1.83%) |
Mar 06, 2023 | 1.710 | 1.740 | 1.560 | 1.640 | 97,354 | -0.10(-5.75%) |
Mar 03, 2023 | 1.770 | 1.773 | 1.720 | 1.740 | 18,347 | -0.06(-3.33%) |
Mar 02, 2023 | 1.680 | 1.800 | 1.680 | 1.800 | 19,863 | +0.08(+4.65%) |
Mar 01, 2023 | 1.800 | 1.870 | 1.700 | 1.720 | 41,168 | +0.00(+0.00%) |
Feb 28, 2023 | 1.800 | 1.830 | 1.700 | 1.720 | 30,513 | -0.04(-2.27%) |
Feb 27, 2023 | 1.750 | 1.810 | 1.660 | 1.760 | 68,596 | +0.05(+2.92%) |
Feb 24, 2023 | 1.850 | 1.850 | 1.620 | 1.710 | 41,341 | -0.06(-3.39%) |
Feb 23, 2023 | 1.730 | 1.920 | 1.712 | 1.770 | 70,143 | +0.07(+4.12%) |
Feb 22, 2023 | 1.700 | 1.765 | 1.661 | 1.700 | 60,948 | +0.04(+2.41%) |
Feb 21, 2023 | 1.640 | 1.740 | 1.590 | 1.660 | 77,207 | +0.00(+0.00%) |
Feb 17, 2023 | 1.730 | 1.750 | 1.660 | 1.660 | 68,512 | -0.07(-4.05%) |
Feb 16, 2023 | 1.780 | 1.830 | 1.720 | 1.730 | 73,301 | -0.05(-2.81%) |
Feb 15, 2023 | 1.820 | 1.850 | 1.780 | 1.780 | 73,369 | -0.06(-3.26%) |
Feb 14, 2023 | 1.890 | 1.900 | 1.820 | 1.840 | 55,882 | -0.05(-2.65%) |
Feb 13, 2023 | 1.900 | 1.920 | 1.860 | 1.890 | 20,744 | -0.03(-1.56%) |
Feb 10, 2023 | 1.930 | 1.930 | 1.880 | 1.920 | 112,956 | +0.00(+0.00%) |
Feb 09, 2023 | 1.940 | 1.940 | 1.890 | 1.920 | 170,636 | +0.01(+0.52%) |
Feb 08, 2023 | 1.940 | 1.980 | 1.890 | 1.910 | 226,588 | -0.03(-1.55%) |
Feb 07, 2023 | 1.930 | 1.980 | 1.890 | 1.940 | 94,591 | +0.00(+0.00%) |
Feb 06, 2023 | 1.900 | 1.980 | 1.880 | 1.940 | 52,983 | +0.00(+0.00%) |
Feb 03, 2023 | 1.940 | 1.975 | 1.900 | 1.940 | 66,147 | +0.00(+0.00%) |
Feb 02, 2023 | 1.990 | 2.030 | 1.910 | 1.940 | 113,454 | -0.05(-2.51%) |
Feb 01, 2023 | 1.890 | 2.020 | 1.890 | 1.990 | 161,333 | +0.07(+3.65%) |
Jan 31, 2023 | 1.930 | 1.990 | 1.910 | 1.920 | 122,680 | +0.02(+1.05%) |
Jan 30, 2023 | 1.920 | 1.955 | 1.874 | 1.900 | 162,517 | -0.07(-3.55%) |
Jan 27, 2023 | 2.020 | 2.100 | 1.950 | 1.970 | 119,390 | -0.07(-3.43%) |
Jan 26, 2023 | 2.010 | 2.110 | 1.980 | 2.040 | 101,218 | +0.06(+3.03%) |
Jan 25, 2023 | 2.070 | 2.070 | 1.940 | 1.980 | 94,966 | -0.05(-2.46%) |
Jan 24, 2023 | 2.020 | 2.120 | 1.990 | 2.030 | 104,364 | -0.03(-1.46%) |
Jan 23, 2023 | 2.130 | 2.210 | 2.050 | 2.060 | 398,690 | -0.12(-5.50%) |
Jan 20, 2023 | 2.040 | 2.190 | 2.010 | 2.180 | 276,914 | +0.12(+5.83%) |
Jan 19, 2023 | 2.120 | 2.120 | 1.990 | 2.060 | 185,390 | -0.01(-0.48%) |
Jan 18, 2023 | 1.920 | 2.160 | 1.920 | 2.070 | 337,927 | +0.19(+10.11%) |
Jan 17, 2023 | 2.050 | 2.080 | 1.810 | 1.880 | 252,341 | -0.21(-10.05%) |
Jan 13, 2023 | 2.150 | 2.220 | 2.080 | 2.090 | 287,781 | -0.06(-2.79%) |
Jan 12, 2023 | 2.030 | 2.150 | 2.020 | 2.150 | 274,778 | +0.12(+5.91%) |
Jan 11, 2023 | 2.180 | 2.220 | 1.990 | 2.030 | 550,510 | -0.12(-5.58%) |
Jan 10, 2023 | 1.990 | 2.170 | 1.911 | 2.150 | 615,284 | +0.15(+7.50%) |
Jan 09, 2023 | 1.880 | 2.000 | 1.850 | 2.000 | 472,460 | +0.18(+9.89%) |
Jan 06, 2023 | 1.860 | 1.970 | 1.820 | 1.820 | 416,342 | -0.02(-1.09%) |
Jan 05, 2023 | 1.690 | 1.865 | 1.620 | 1.840 | 357,150 | +0.19(+11.52%) |
Jan 04, 2023 | 1.500 | 1.650 | 1.460 | 1.650 | 209,113 | +0.16(+10.74%) |
Jan 03, 2023 | 1.710 | 1.710 | 1.450 | 1.490 | 436,942 | -0.11(-6.88%) |
Dec 30, 2022 | 1.370 | 1.620 | 1.340 | 1.600 | 394,745 | +0.16(+11.11%) |
Dec 29, 2022 | 1.310 | 1.470 | 1.290 | 1.440 | 456,941 | +0.10(+7.46%) |
Dec 28, 2022 | 1.460 | 1.490 | 1.295 | 1.340 | 363,352 | -0.04(-2.90%) |
Dec 27, 2022 | 1.410 | 1.680 | 1.380 | 1.380 | 566,592 | -0.01(-0.72%) |
Dec 23, 2022 | 1.810 | 1.850 | 1.310 | 1.390 | 927,770 | -0.43(-23.63%) |
Dec 22, 2022 | 2.500 | 2.500 | 1.760 | 1.820 | 2,314,591 | -32.04(-94.62%) |
Dec 21, 2022 | 32.61 | 33.91 | 32.51 | 33.86 | 456,425 | +1.20(+3.67%) |
Dec 20, 2022 | 32.41 | 32.65 | 32.37 | 32.66 | 210,947 | +0.31(+0.96%) |
Dec 19, 2022 | 32.34 | 32.59 | 32.15 | 32.35 | 412,081 | +0.02(+0.06%) |
Dec 16, 2022 | 32.61 | 32.91 | 32.33 | 32.33 | 225,807 | -0.22(-0.68%) |
Dec 15, 2022 | 32.60 | 32.85 | 32.37 | 32.55 | 217,024 | -0.04(-0.12%) |
Dec 14, 2022 | 32.72 | 33.05 | 32.58 | 32.59 | 183,636 | -0.07(-0.21%) |
Dec 13, 2022 | 32.95 | 33.02 | 32.63 | 32.66 | 134,875 | -0.07(-0.21%) |
Dec 12, 2022 | 33.07 | 33.35 | 32.73 | 32.73 | 151,573 | -0.44(-1.33%) |
Dec 09, 2022 | 33.56 | 33.80 | 33.14 | 33.17 | 112,941 | -0.38(-1.13%) |
Dec 08, 2022 | 32.68 | 33.55 | 32.68 | 33.55 | 244,728 | +0.89(+2.73%) |
Dec 07, 2022 | 32.42 | 32.73 | 32.40 | 32.66 | 426,548 | +0.19(+0.59%) |
Dec 06, 2022 | 32.51 | 32.78 | 32.42 | 32.47 | 109,596 | +0.08(+0.25%) |
Dec 05, 2022 | 32.57 | 32.75 | 32.26 | 32.39 | 139,659 | -0.09(-0.28%) |
Dec 02, 2022 | 32.72 | 32.89 | 32.47 | 32.48 | 70,177 | -0.23(-0.70%) |
Dec 01, 2022 | 32.68 | 32.92 | 32.65 | 32.71 | 63,967 | +0.23(+0.71%) |
Nov 30, 2022 | 32.60 | 32.95 | 32.48 | 32.48 | 94,564 | -0.10(-0.31%) |
Nov 29, 2022 | 32.65 | 32.78 | 32.47 | 32.58 | 88,101 | -0.16(-0.49%) |
Nov 28, 2022 | 32.79 | 32.99 | 32.55 | 32.74 | 65,391 | -0.07(-0.21%) |
Nov 25, 2022 | 32.80 | 32.90 | 32.71 | 32.81 | 28,779 | -0.06(-0.18%) |
Nov 23, 2022 | 32.83 | 33.01 | 32.82 | 32.87 | 25,797 | -0.06(-0.18%) |
Nov 22, 2022 | 32.90 | 33.02 | 32.86 | 32.93 | 25,653 | -0.14(-0.42%) |
Nov 21, 2022 | 32.80 | 33.19 | 32.80 | 33.07 | 34,965 | +0.16(+0.49%) |
Nov 18, 2022 | 33.01 | 33.05 | 32.83 | 32.91 | 70,967 | -0.14(-0.42%) |
Nov 17, 2022 | 32.91 | 33.21 | 32.88 | 33.05 | 53,874 | -0.04(-0.12%) |
Nov 16, 2022 | 33.17 | 33.25 | 32.73 | 33.09 | 98,786 | -0.01(-0.03%) |
Nov 15, 2022 | 33.24 | 33.27 | 33.00 | 33.10 | 88,357 | +0.06(+0.18%) |
Nov 14, 2022 | 33.22 | 33.29 | 32.95 | 33.04 | 81,259 | +0.02(+0.06%) |
Nov 11, 2022 | 32.81 | 33.59 | 32.81 | 33.02 | 187,773 | +0.20(+0.61%) |
Nov 10, 2022 | 32.57 | 33.00 | 32.50 | 32.82 | 118,694 | +0.33(+1.02%) |
Nov 09, 2022 | 32.64 | 32.73 | 32.45 | 32.49 | 90,489 | -0.15(-0.46%) |
Nov 08, 2022 | 32.71 | 32.74 | 32.51 | 32.64 | 85,856 | -0.11(-0.34%) |
Nov 07, 2022 | 32.55 | 32.80 | 32.55 | 32.75 | 78,355 | +0.10(+0.31%) |
Nov 04, 2022 | 32.95 | 33.01 | 32.55 | 32.65 | 121,821 | -0.10(-0.31%) |
Nov 03, 2022 | 32.26 | 32.85 | 32.11 | 32.75 | 262,763 | +0.96(+3.02%) |
Nov 02, 2022 | 32.81 | 32.81 | 31.68 | 31.79 | 48,409 | -0.43(-1.33%) |
Nov 01, 2022 | 32.15 | 32.25 | 31.88 | 32.22 | 98,429 | +0.28(+0.88%) |
Oct 31, 2022 | 31.76 | 32.42 | 31.69 | 31.94 | 95,821 | +0.26(+0.82%) |
Oct 28, 2022 | 31.86 | 32.00 | 31.65 | 31.68 | 40,980 | -0.06(-0.19%) |
Oct 27, 2022 | 31.31 | 31.80 | 31.31 | 31.74 | 91,505 | +0.54(+1.73%) |
Oct 26, 2022 | 31.14 | 31.23 | 31.09 | 31.20 | 33,335 | +0.18(+0.58%) |
Oct 25, 2022 | 30.61 | 31.16 | 30.61 | 31.02 | 11,344 | +0.24(+0.78%) |
Oct 24, 2022 | 30.67 | 30.87 | 30.18 | 30.78 | 37,889 | +0.29(+0.95%) |
Oct 21, 2022 | 30.38 | 30.85 | 30.01 | 30.49 | 36,089 | -0.11(-0.36%) |
Oct 20, 2022 | 30.71 | 31.20 | 30.60 | 30.60 | 81,578 | +0.02(+0.07%) |
Oct 19, 2022 | 30.47 | 31.27 | 30.41 | 30.58 | 39,777 | -0.12(-0.39%) |
Oct 18, 2022 | 30.60 | 30.78 | 30.31 | 30.70 | 75,239 | +0.33(+1.09%) |
Oct 17, 2022 | 30.24 | 30.61 | 30.24 | 30.37 | 18,527 | +0.18(+0.60%) |
Oct 14, 2022 | 30.19 | 30.63 | 30.01 | 30.19 | 26,845 | -0.02(-0.07%) |
Oct 13, 2022 | 30.38 | 30.75 | 30.19 | 30.21 | 23,303 | -0.02(-0.07%) |
Oct 12, 2022 | 30.03 | 30.66 | 30.03 | 30.23 | 34,439 | +0.20(+0.67%) |
Oct 11, 2022 | 29.92 | 30.20 | 29.78 | 30.03 | 13,716 | -0.07(-0.23%) |
Oct 10, 2022 | 29.85 | 30.20 | 29.74 | 30.10 | 19,721 | +0.03(+0.10%) |
Oct 07, 2022 | 29.98 | 30.20 | 29.73 | 30.07 | 31,088 | +0.09(+0.30%) |
Oct 06, 2022 | 30.01 | 30.18 | 29.84 | 29.98 | 27,008 | -0.03(-0.10%) |
Oct 05, 2022 | 29.76 | 30.18 | 29.76 | 30.01 | 8,540 | +0.09(+0.30%) |
Oct 04, 2022 | 30.10 | 30.20 | 29.76 | 29.92 | 26,533 | -0.09(-0.30%) |
Oct 03, 2022 | 29.61 | 30.10 | 29.38 | 30.01 | 23,178 | +0.40(+1.35%) |
Sep 30, 2022 | 29.66 | 30.09 | 29.51 | 29.61 | 43,312 | +0.00(+0.00%) |
Sep 29, 2022 | 29.79 | 29.91 | 29.58 | 29.61 | 13,221 | -0.35(-1.17%) |
Sep 28, 2022 | 30.40 | 30.67 | 29.83 | 29.96 | 43,011 | -0.29(-0.96%) |
Sep 27, 2022 | 30.22 | 30.73 | 30.13 | 30.25 | 21,512 | +0.20(+0.67%) |
Sep 26, 2022 | 29.70 | 30.10 | 29.60 | 30.05 | 22,008 | +0.43(+1.45%) |
Sep 23, 2022 | 29.55 | 29.80 | 28.75 | 29.62 | 31,268 | -0.09(-0.30%) |
Sep 22, 2022 | 29.90 | 29.90 | 29.32 | 29.71 | 9,275 | -0.06(-0.20%) |
Sep 21, 2022 | 29.50 | 30.06 | 29.39 | 29.77 | 20,138 | -0.12(-0.40%) |
Sep 20, 2022 | 29.42 | 29.89 | 29.12 | 29.89 | 30,320 | +0.28(+0.95%) |
Sep 19, 2022 | 29.81 | 30.19 | 29.33 | 29.61 | 16,344 | -0.38(-1.27%) |
Sep 16, 2022 | 29.61 | 30.18 | 29.32 | 29.99 | 32,600 | +0.17(+0.57%) |
Sep 15, 2022 | 29.13 | 29.93 | 28.85 | 29.82 | 168,470 | +0.77(+2.65%) |
Sep 14, 2022 | 29.00 | 29.10 | 28.87 | 29.05 | 17,293 | +0.05(+0.17%) |
Sep 13, 2022 | 28.70 | 29.25 | 28.70 | 29.00 | 43,181 | +0.02(+0.07%) |
Sep 12, 2022 | 28.90 | 29.12 | 28.88 | 28.98 | 198,071 | +0.19(+0.66%) |
Sep 09, 2022 | 28.92 | 29.00 | 28.66 | 28.79 | 59,611 | -0.02(-0.07%) |
Sep 08, 2022 | 28.82 | 28.93 | 28.70 | 28.81 | 21,765 | +0.04(+0.14%) |
Sep 07, 2022 | 28.67 | 28.87 | 28.60 | 28.77 | 82,875 | +0.17(+0.59%) |
Sep 06, 2022 | 28.94 | 28.95 | 28.60 | 28.60 | 27,949 | -0.25(-0.87%) |
Sep 02, 2022 | 28.86 | 28.98 | 28.75 | 28.85 | 13,608 | +0.03(+0.10%) |
Sep 01, 2022 | 28.79 | 29.01 | 28.69 | 28.82 | 20,477 | -0.04(-0.14%) |
Aug 31, 2022 | 28.36 | 28.95 | 28.36 | 28.86 | 40,340 | +0.48(+1.69%) |
Aug 30, 2022 | 28.41 | 28.51 | 28.25 | 28.38 | 42,432 | +0.08(+0.28%) |
Aug 29, 2022 | 28.57 | 28.65 | 28.30 | 28.30 | 24,584 | -0.27(-0.95%) |
Aug 26, 2022 | 28.61 | 28.82 | 28.50 | 28.57 | 31,625 | -0.20(-0.70%) |
Aug 25, 2022 | 28.85 | 29.00 | 28.68 | 28.77 | 29,923 | -0.23(-0.79%) |
Aug 24, 2022 | 29.00 | 29.12 | 28.90 | 29.00 | 38,445 | -0.06(-0.21%) |
Aug 23, 2022 | 28.90 | 29.25 | 28.90 | 29.06 | 25,106 | +0.13(+0.45%) |
Aug 22, 2022 | 29.05 | 29.15 | 28.90 | 28.93 | 9,367 | -0.29(-0.99%) |
Aug 19, 2022 | 29.06 | 29.30 | 29.00 | 29.22 | 41,293 | -0.03(-0.10%) |
Aug 18, 2022 | 28.65 | 29.27 | 28.65 | 29.25 | 20,966 | +0.37(+1.28%) |
Aug 17, 2022 | 28.86 | 29.05 | 28.71 | 28.88 | 14,628 | -0.03(-0.10%) |
Aug 16, 2022 | 28.80 | 29.13 | 28.71 | 28.91 | 61,278 | -0.37(-1.26%) |
Aug 15, 2022 | 28.94 | 29.38 | 28.70 | 29.28 | 34,787 | +0.24(+0.83%) |
Aug 12, 2022 | 29.14 | 29.43 | 28.83 | 29.04 | 43,402 | +0.18(+0.62%) |
Aug 11, 2022 | 28.75 | 29.18 | 28.70 | 28.86 | 20,486 | -0.01(-0.03%) |
Aug 10, 2022 | 28.86 | 29.33 | 28.75 | 28.87 | 44,409 | +0.10(+0.35%) |
Aug 09, 2022 | 28.75 | 29.15 | 28.71 | 28.77 | 12,913 | -0.07(-0.24%) |
Aug 08, 2022 | 29.07 | 29.43 | 28.66 | 28.84 | 72,209 | -0.08(-0.28%) |
Aug 05, 2022 | 28.71 | 29.80 | 28.71 | 28.92 | 32,964 | -0.01(-0.03%) |
Aug 04, 2022 | 29.00 | 29.40 | 28.82 | 28.93 | 17,324 | -0.07(-0.24%) |
Aug 03, 2022 | 29.11 | 29.40 | 28.75 | 29.00 | 35,988 | +0.12(+0.42%) |
Aug 02, 2022 | 28.63 | 29.11 | 28.60 | 28.88 | 21,412 | +0.11(+0.38%) |
Aug 01, 2022 | 28.79 | 29.08 | 28.56 | 28.77 | 14,028 | -0.02(-0.07%) |
Jul 29, 2022 | 28.80 | 29.08 | 28.51 | 28.79 | 40,824 | -0.08(-0.28%) |
Jul 28, 2022 | 28.70 | 29.48 | 28.70 | 28.87 | 54,059 | +0.10(+0.35%) |
Jul 27, 2022 | 28.69 | 29.24 | 28.69 | 28.77 | 69,373 | -0.09(-0.31%) |
Jul 26, 2022 | 28.49 | 29.14 | 28.22 | 28.86 | 30,237 | +0.26(+0.91%) |
Jul 25, 2022 | 29.00 | 29.00 | 28.56 | 28.60 | 17,229 | -0.40(-1.38%) |
Jul 22, 2022 | 29.69 | 29.69 | 28.58 | 29.00 | 26,291 | -0.62(-2.09%) |
Jul 21, 2022 | 28.82 | 29.90 | 28.82 | 29.62 | 78,209 | +0.55(+1.89%) |
Jul 20, 2022 | 29.19 | 29.51 | 28.92 | 29.07 | 27,296 | +0.07(+0.24%) |
Jul 19, 2022 | 28.73 | 29.15 | 28.29 | 29.00 | 59,124 | +0.38(+1.33%) |
Jul 18, 2022 | 28.59 | 28.81 | 28.50 | 28.62 | 7,243 | +0.13(+0.46%) |
Jul 15, 2022 | 28.31 | 28.80 | 27.89 | 28.49 | 48,007 | +0.05(+0.18%) |
Jul 14, 2022 | 27.90 | 28.84 | 27.65 | 28.44 | 52,274 | +0.28(+0.99%) |
Jul 13, 2022 | 28.49 | 28.60 | 27.91 | 28.16 | 25,055 | -0.19(-0.67%) |
Jul 12, 2022 | 28.02 | 28.43 | 27.90 | 28.35 | 43,283 | +0.17(+0.60%) |
Jul 11, 2022 | 28.62 | 28.82 | 27.63 | 28.18 | 175,451 | -0.65(-2.25%) |
Jul 08, 2022 | 28.83 | 28.98 | 28.50 | 28.83 | 85,102 | -0.02(-0.07%) |
Jul 07, 2022 | 28.90 | 29.21 | 28.65 | 28.85 | 142,708 | -0.10(-0.35%) |
Jul 06, 2022 | 29.26 | 29.26 | 28.36 | 28.95 | 92,166 | -0.22(-0.75%) |
Jul 05, 2022 | 29.67 | 29.75 | 28.54 | 29.17 | 145,116 | -0.52(-1.75%) |
Jul 01, 2022 | 28.76 | 29.75 | 28.51 | 29.69 | 85,394 | +0.77(+2.66%) |
Jun 30, 2022 | 28.52 | 29.06 | 28.52 | 28.92 | 50,277 | -0.05(-0.17%) |
Jun 29, 2022 | 28.32 | 29.06 | 28.32 | 28.97 | 52,708 | +0.19(+0.66%) |
Jun 28, 2022 | 30.13 | 30.20 | 28.30 | 28.78 | 403,827 | -1.28(-4.26%) |
Jun 27, 2022 | 29.87 | 30.26 | 29.81 | 30.06 | 81,896 | +0.38(+1.28%) |
Jun 24, 2022 | 29.66 | 29.89 | 29.50 | 29.68 | 31,746 | +0.18(+0.61%) |
Jun 23, 2022 | 30.01 | 30.01 | 28.92 | 29.50 | 26,519 | -0.08(-0.27%) |
Jun 22, 2022 | 29.01 | 30.44 | 28.81 | 29.58 | 66,041 | +0.59(+2.04%) |
Jun 21, 2022 | 28.93 | 29.33 | 28.90 | 28.99 | 28,413 | +0.03(+0.10%) |
Jun 17, 2022 | 28.95 | 29.50 | 28.78 | 28.96 | 30,811 | +0.06(+0.21%) |
Jun 16, 2022 | 29.31 | 29.44 | 28.78 | 28.90 | 35,630 | -0.13(-0.45%) |
Jun 15, 2022 | 28.75 | 29.09 | 28.75 | 29.03 | 21,261 | +0.23(+0.80%) |
Jun 14, 2022 | 29.23 | 29.30 | 28.63 | 28.80 | 126,617 | -0.22(-0.76%) |
Jun 13, 2022 | 28.58 | 29.10 | 28.58 | 29.02 | 105,805 | +0.04(+0.14%) |
Jun 10, 2022 | 29.39 | 29.39 | 28.62 | 28.98 | 102,545 | -0.54(-1.83%) |
Jun 09, 2022 | 28.83 | 30.29 | 28.05 | 29.52 | 208,589 | +0.91(+3.18%) |
Jun 08, 2022 | 28.45 | 29.03 | 28.41 | 28.61 | 42,372 | +0.18(+0.63%) |
Jun 07, 2022 | 28.29 | 28.93 | 28.21 | 28.43 | 52,475 | -0.11(-0.39%) |
Jun 06, 2022 | 28.65 | 28.65 | 27.75 | 28.54 | 82,318 | +0.23(+0.81%) |
Jun 03, 2022 | 28.21 | 28.57 | 28.00 | 28.31 | 42,071 | -0.16(-0.56%) |
Jun 02, 2022 | 28.30 | 28.90 | 28.20 | 28.47 | 54,653 | +0.36(+1.28%) |
Jun 01, 2022 | 28.60 | 28.62 | 28.07 | 28.11 | 50,360 | -0.30(-1.06%) |
May 31, 2022 | 28.75 | 28.75 | 28.07 | 28.41 | 84,141 | -0.23(-0.80%) |
May 27, 2022 | 28.17 | 28.66 | 27.85 | 28.64 | 31,850 | +0.47(+1.67%) |
May 26, 2022 | 27.72 | 28.24 | 27.43 | 28.17 | 71,082 | +0.37(+1.33%) |
May 25, 2022 | 27.76 | 28.12 | 27.70 | 27.80 | 15,043 | -0.13(-0.47%) |
May 24, 2022 | 28.09 | 28.16 | 27.66 | 27.93 | 54,584 | -0.26(-0.92%) |
May 23, 2022 | 28.21 | 28.24 | 27.91 | 28.19 | 49,457 | +0.00(+0.00%) |
May 20, 2022 | 28.04 | 28.20 | 27.84 | 28.19 | 25,400 | +0.15(+0.53%) |
May 19, 2022 | 27.33 | 28.37 | 27.08 | 28.04 | 59,725 | +0.37(+1.34%) |
May 18, 2022 | 27.56 | 28.10 | 27.40 | 27.67 | 20,570 | -0.01(-0.04%) |
May 17, 2022 | 27.95 | 28.20 | 27.47 | 27.68 | 41,852 | -0.35(-1.25%) |
May 16, 2022 | 27.65 | 28.23 | 27.65 | 28.03 | 37,760 | +0.32(+1.15%) |
May 13, 2022 | 28.35 | 29.00 | 27.26 | 27.71 | 70,054 | -0.55(-1.95%) |
May 12, 2022 | 27.76 | 28.84 | 27.70 | 28.26 | 51,900 | -0.21(-0.74%) |
May 11, 2022 | 29.05 | 29.09 | 22.20 | 28.47 | 415,932 | -0.22(-0.77%) |
May 10, 2022 | 28.17 | 28.99 | 28.17 | 28.69 | 27,490 | +0.68(+2.43%) |
May 09, 2022 | 28.25 | 28.75 | 27.70 | 28.01 | 77,251 | -0.34(-1.20%) |
May 06, 2022 | 29.30 | 29.30 | 28.26 | 28.35 | 55,735 | -0.94(-3.21%) |
May 05, 2022 | 28.89 | 29.30 | 28.15 | 29.29 | 494,677 | +0.08(+0.27%) |
May 04, 2022 | 29.17 | 29.39 | 28.83 | 29.21 | 52,194 | -0.09(-0.31%) |
May 03, 2022 | 28.80 | 29.39 | 28.34 | 29.30 | 59,138 | +0.16(+0.55%) |