Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.071 | 7.256 | 7.057 | 7.188 | 1,796,781 | +0.13(+1.79%) |
Apr 27, 2023 | 7.003 | 7.305 | 7.003 | 7.062 | 1,973,570 | -0.13(-1.76%) |
Apr 26, 2023 | 7.013 | 7.694 | 6.809 | 7.188 | 2,869,044 | -0.03(-0.40%) |
Apr 25, 2023 | 7.489 | 7.489 | 7.159 | 7.217 | 1,687,839 | -0.42(-5.48%) |
Apr 24, 2023 | 7.285 | 7.684 | 7.256 | 7.635 | 1,231,468 | +0.34(+4.67%) |
Apr 21, 2023 | 7.441 | 7.445 | 7.217 | 7.295 | 953,884 | -0.10(-1.32%) |
Apr 20, 2023 | 7.596 | 7.596 | 7.227 | 7.392 | 1,472,574 | -0.28(-3.68%) |
Apr 19, 2023 | 7.402 | 7.713 | 7.402 | 7.674 | 1,941,712 | +0.21(+2.87%) |
Apr 18, 2023 | 7.402 | 7.470 | 7.295 | 7.460 | 1,807,724 | +0.10(+1.32%) |
Apr 17, 2023 | 7.451 | 7.514 | 7.324 | 7.363 | 1,029,189 | -0.08(-1.05%) |
Apr 14, 2023 | 7.528 | 7.579 | 7.348 | 7.441 | 926,999 | -0.09(-1.16%) |
Apr 13, 2023 | 7.577 | 7.757 | 7.494 | 7.528 | 1,126,541 | -0.01(-0.13%) |
Apr 12, 2023 | 7.587 | 7.596 | 7.295 | 7.538 | 1,815,401 | -0.02(-0.26%) |
Apr 11, 2023 | 7.703 | 7.703 | 7.519 | 7.558 | 1,355,907 | -0.11(-1.40%) |
Apr 10, 2023 | 7.558 | 7.791 | 7.558 | 7.665 | 1,341,493 | +0.11(+1.42%) |
Apr 06, 2023 | 7.752 | 7.781 | 7.550 | 7.558 | 842,782 | -0.19(-2.51%) |
Apr 05, 2023 | 7.703 | 7.762 | 7.504 | 7.752 | 936,619 | -0.02(-0.25%) |
Apr 04, 2023 | 8.034 | 8.151 | 7.606 | 7.772 | 1,237,187 | -0.26(-3.27%) |
Apr 03, 2023 | 7.927 | 8.200 | 7.864 | 8.034 | 1,972,833 | +0.55(+7.41%) |
Mar 31, 2023 | 7.382 | 7.524 | 7.339 | 7.480 | 1,200,183 | +0.08(+1.05%) |
Mar 30, 2023 | 7.820 | 7.820 | 7.339 | 7.402 | 1,506,059 | -0.32(-4.16%) |
Mar 29, 2023 | 8.005 | 8.005 | 7.624 | 7.723 | 1,663,485 | -0.15(-1.85%) |
Mar 28, 2023 | 7.606 | 7.951 | 7.596 | 7.869 | 878,652 | +0.17(+2.15%) |
Mar 27, 2023 | 7.635 | 7.772 | 7.436 | 7.703 | 1,587,473 | +0.21(+2.86%) |
Mar 24, 2023 | 7.227 | 7.572 | 7.178 | 7.489 | 1,684,687 | +0.06(+0.79%) |
Mar 23, 2023 | 7.781 | 7.908 | 7.382 | 7.431 | 1,735,997 | -0.27(-3.54%) |
Mar 22, 2023 | 7.976 | 8.029 | 7.703 | 7.703 | 1,936,317 | -0.27(-3.41%) |
Mar 21, 2023 | 7.986 | 8.151 | 7.830 | 7.976 | 1,504,275 | +0.25(+3.27%) |
Mar 20, 2023 | 7.441 | 7.835 | 7.441 | 7.723 | 1,609,293 | +0.29(+3.93%) |
Mar 17, 2023 | 7.548 | 7.548 | 7.256 | 7.431 | 3,307,673 | -0.17(-2.18%) |
Mar 16, 2023 | 7.227 | 7.606 | 7.081 | 7.596 | 1,613,032 | +0.14(+1.83%) |
Mar 15, 2023 | 7.412 | 7.723 | 7.217 | 7.460 | 3,421,646 | -0.25(-3.28%) |
Mar 14, 2023 | 7.879 | 8.024 | 7.572 | 7.713 | 1,715,432 | -0.14(-1.73%) |
Mar 13, 2023 | 7.917 | 8.297 | 7.781 | 7.849 | 1,799,659 | -0.37(-4.50%) |
Mar 10, 2023 | 8.355 | 8.627 | 8.180 | 8.219 | 1,165,494 | -0.13(-1.52%) |
Mar 09, 2023 | 8.997 | 9.055 | 8.336 | 8.345 | 1,414,776 | -0.66(-7.34%) |
Mar 08, 2023 | 9.075 | 9.231 | 8.803 | 9.007 | 926,938 | -0.16(-1.70%) |
Mar 07, 2023 | 9.231 | 9.250 | 9.065 | 9.162 | 756,891 | -0.10(-1.05%) |
Mar 06, 2023 | 9.396 | 9.474 | 9.133 | 9.260 | 1,072,216 | -0.19(-2.06%) |
Mar 03, 2023 | 9.182 | 9.513 | 9.075 | 9.454 | 1,004,530 | +0.18(+1.89%) |
Mar 02, 2023 | 8.832 | 9.338 | 8.734 | 9.279 | 1,074,861 | +0.40(+4.49%) |
Mar 01, 2023 | 8.530 | 8.919 | 8.530 | 8.880 | 896,804 | +0.35(+4.10%) |
Feb 28, 2023 | 8.880 | 8.919 | 8.491 | 8.530 | 1,294,903 | -0.26(-2.99%) |
Feb 27, 2023 | 8.608 | 8.803 | 8.501 | 8.793 | 1,025,941 | +0.24(+2.84%) |
Feb 24, 2023 | 8.404 | 8.559 | 8.248 | 8.550 | 853,821 | +0.06(+0.69%) |
Feb 23, 2023 | 8.569 | 8.657 | 8.375 | 8.491 | 902,082 | +0.15(+1.75%) |
Feb 22, 2023 | 8.511 | 8.569 | 8.112 | 8.345 | 2,002,540 | -0.21(-2.50%) |
Feb 21, 2023 | 8.754 | 8.793 | 8.521 | 8.559 | 1,165,777 | -0.22(-2.55%) |
Feb 17, 2023 | 8.948 | 8.978 | 8.589 | 8.783 | 1,006,208 | -0.26(-2.90%) |
Feb 16, 2023 | 9.085 | 9.250 | 8.992 | 9.046 | 1,029,273 | -0.11(-1.17%) |
Feb 15, 2023 | 9.172 | 9.201 | 8.910 | 9.153 | 1,106,193 | -0.17(-1.77%) |
Feb 14, 2023 | 9.425 | 9.707 | 9.290 | 9.318 | 963,403 | -0.23(-2.44%) |
Feb 13, 2023 | 9.260 | 9.649 | 9.143 | 9.552 | 1,015,941 | +0.20(+2.19%) |
Feb 10, 2023 | 8.890 | 9.357 | 8.880 | 9.347 | 1,157,164 | +0.59(+6.78%) |
Feb 09, 2023 | 9.104 | 9.133 | 8.725 | 8.754 | 1,087,599 | -0.31(-3.43%) |
Feb 08, 2023 | 9.085 | 9.172 | 8.915 | 9.065 | 800,978 | -0.02(-0.21%) |
Feb 07, 2023 | 9.172 | 9.259 | 8.857 | 9.085 | 1,020,424 | -0.03(-0.32%) |
Feb 06, 2023 | 9.056 | 9.191 | 8.988 | 9.114 | 1,105,414 | +0.14(+1.51%) |
Feb 03, 2023 | 9.007 | 9.327 | 8.886 | 8.978 | 1,528,499 | -0.01(-0.11%) |
Feb 02, 2023 | 9.288 | 9.482 | 8.736 | 8.988 | 1,635,088 | -0.42(-4.43%) |
Feb 01, 2023 | 9.520 | 9.593 | 9.007 | 9.404 | 1,212,377 | -0.20(-2.12%) |
Jan 31, 2023 | 9.356 | 9.850 | 9.269 | 9.608 | 1,719,702 | +0.30(+3.23%) |
Jan 30, 2023 | 9.162 | 9.472 | 8.988 | 9.307 | 1,585,336 | +0.15(+1.69%) |
Jan 27, 2023 | 9.210 | 9.399 | 8.997 | 9.152 | 1,504,050 | -0.05(-0.53%) |
Jan 26, 2023 | 9.588 | 9.743 | 8.838 | 9.201 | 3,400,030 | -0.10(-1.04%) |
Jan 25, 2023 | 8.620 | 9.588 | 8.484 | 9.298 | 3,639,539 | +0.98(+11.76%) |
Jan 24, 2023 | 8.368 | 8.537 | 8.126 | 8.319 | 1,995,479 | +0.00(+0.00%) |
Jan 23, 2023 | 8.387 | 8.436 | 8.174 | 8.319 | 1,078,878 | -0.03(-0.35%) |
Jan 20, 2023 | 8.378 | 8.465 | 8.145 | 8.348 | 1,160,310 | +0.00(+0.00%) |
Jan 19, 2023 | 8.484 | 8.513 | 8.174 | 8.348 | 1,759,194 | -0.21(-2.49%) |
Jan 18, 2023 | 9.375 | 9.491 | 8.562 | 8.562 | 1,332,135 | -0.71(-7.63%) |
Jan 17, 2023 | 9.549 | 9.675 | 9.230 | 9.269 | 950,067 | -0.20(-2.15%) |
Jan 13, 2023 | 9.685 | 9.743 | 9.215 | 9.472 | 1,252,112 | -0.20(-2.10%) |
Jan 12, 2023 | 9.433 | 10.000 | 9.414 | 9.675 | 1,079,876 | +0.36(+3.85%) |
Jan 11, 2023 | 9.462 | 9.530 | 9.210 | 9.317 | 770,268 | -0.06(-0.62%) |
Jan 10, 2023 | 9.346 | 9.452 | 9.046 | 9.375 | 1,035,673 | +0.13(+1.36%) |
Jan 09, 2023 | 9.201 | 9.491 | 9.152 | 9.249 | 1,157,906 | +0.34(+3.80%) |
Jan 06, 2023 | 8.833 | 9.390 | 8.746 | 8.910 | 1,591,340 | +0.32(+3.72%) |
Jan 05, 2023 | 8.319 | 8.678 | 8.310 | 8.591 | 1,192,085 | +0.20(+2.42%) |
Jan 04, 2023 | 8.184 | 8.493 | 8.145 | 8.387 | 721,791 | +0.05(+0.58%) |
Jan 03, 2023 | 8.591 | 8.668 | 8.131 | 8.339 | 1,294,821 | -0.27(-3.15%) |
Dec 30, 2022 | 8.436 | 8.629 | 8.426 | 8.610 | 1,857,626 | +0.05(+0.57%) |
Dec 29, 2022 | 8.184 | 8.605 | 8.135 | 8.562 | 793,388 | +0.36(+4.37%) |
Dec 28, 2022 | 8.552 | 8.571 | 8.106 | 8.203 | 889,985 | -0.38(-4.40%) |
Dec 27, 2022 | 8.591 | 8.591 | 8.397 | 8.581 | 1,023,187 | +0.07(+0.80%) |
Dec 23, 2022 | 8.261 | 8.533 | 8.203 | 8.513 | 1,088,646 | +0.32(+3.90%) |
Dec 22, 2022 | 8.591 | 8.644 | 8.068 | 8.194 | 902,253 | -0.32(-3.75%) |
Dec 21, 2022 | 8.610 | 8.673 | 8.397 | 8.513 | 1,338,356 | +0.16(+1.97%) |
Dec 20, 2022 | 8.194 | 8.537 | 8.116 | 8.348 | 1,451,252 | +0.13(+1.53%) |
Dec 19, 2022 | 8.252 | 8.416 | 8.087 | 8.223 | 1,353,448 | +0.13(+1.56%) |
Dec 16, 2022 | 8.039 | 8.135 | 7.835 | 8.097 | 5,185,883 | -0.20(-2.45%) |
Dec 15, 2022 | 8.164 | 8.387 | 8.034 | 8.300 | 1,225,792 | +0.07(+0.82%) |
Dec 14, 2022 | 8.358 | 8.436 | 8.116 | 8.232 | 1,283,223 | -0.13(-1.51%) |
Dec 13, 2022 | 8.252 | 8.542 | 8.194 | 8.358 | 2,560,433 | +0.25(+3.11%) |
Dec 12, 2022 | 7.680 | 8.194 | 7.671 | 8.106 | 1,250,976 | +0.44(+5.68%) |
Dec 09, 2022 | 7.913 | 8.048 | 7.617 | 7.671 | 1,080,501 | -0.19(-2.46%) |
Dec 08, 2022 | 8.232 | 8.310 | 7.796 | 7.864 | 1,040,591 | -0.09(-1.10%) |
Dec 07, 2022 | 8.223 | 8.339 | 7.855 | 7.951 | 1,084,531 | -0.20(-2.49%) |
Dec 06, 2022 | 8.339 | 8.542 | 8.116 | 8.155 | 825,866 | -0.20(-2.43%) |
Dec 05, 2022 | 9.133 | 9.172 | 8.213 | 8.358 | 1,532,571 | -0.59(-6.60%) |
Dec 02, 2022 | 8.668 | 9.075 | 8.668 | 8.949 | 698,523 | +0.20(+2.33%) |
Dec 01, 2022 | 9.133 | 9.230 | 8.736 | 8.746 | 709,198 | -0.22(-2.48%) |
Nov 30, 2022 | 9.007 | 9.070 | 8.639 | 8.968 | 1,145,237 | +0.15(+1.65%) |
Nov 29, 2022 | 8.765 | 8.881 | 8.668 | 8.823 | 616,626 | +0.20(+2.36%) |
Nov 28, 2022 | 8.513 | 8.838 | 8.484 | 8.620 | 660,515 | -0.23(-2.63%) |
Nov 25, 2022 | 9.007 | 9.007 | 8.833 | 8.852 | 278,778 | -0.14(-1.51%) |
Nov 23, 2022 | 8.988 | 9.114 | 8.823 | 8.988 | 699,029 | -0.24(-2.62%) |
Nov 22, 2022 | 9.317 | 9.462 | 9.201 | 9.230 | 782,306 | +0.13(+1.38%) |
Nov 21, 2022 | 9.056 | 9.123 | 8.455 | 9.104 | 1,503,316 | -0.24(-2.59%) |
Nov 18, 2022 | 9.269 | 9.428 | 9.007 | 9.346 | 738,257 | -0.15(-1.53%) |
Nov 17, 2022 | 9.240 | 9.530 | 9.152 | 9.491 | 927,907 | +0.06(+0.62%) |
Nov 16, 2022 | 9.540 | 9.583 | 9.351 | 9.433 | 775,012 | -0.24(-2.50%) |
Nov 15, 2022 | 9.617 | 9.724 | 9.404 | 9.675 | 839,719 | +0.16(+1.73%) |
Nov 14, 2022 | 9.879 | 10.12 | 9.501 | 9.511 | 1,688,817 | -0.37(-3.73%) |
Nov 11, 2022 | 10.30 | 10.50 | 9.830 | 9.879 | 1,843,260 | -0.33(-3.23%) |
Nov 10, 2022 | 9.811 | 10.22 | 9.559 | 10.21 | 1,061,475 | +0.69(+7.22%) |
Nov 09, 2022 | 9.995 | 10.17 | 9.433 | 9.520 | 1,312,004 | -0.72(-7.00%) |
Nov 08, 2022 | 10.10 | 10.43 | 9.889 | 10.24 | 1,955,996 | +0.14(+1.34%) |
Nov 07, 2022 | 10.14 | 10.36 | 9.937 | 10.10 | 2,043,575 | +0.05(+0.48%) |
Nov 04, 2022 | 10.20 | 10.54 | 9.966 | 10.05 | 1,770,566 | -0.06(-0.57%) |
Nov 03, 2022 | 9.976 | 10.32 | 9.773 | 10.11 | 1,535,777 | +0.01(+0.10%) |
Nov 02, 2022 | 10.54 | 9.995 | 10.10 | 1,545,548 | -0.55(-5.17%) | |
Nov 01, 2022 | 10.91 | 11.02 | 10.53 | 10.65 | 1,701,812 | -0.11(-0.99%) |
Oct 31, 2022 | 9.454 | 10.81 | 9.454 | 10.76 | 3,048,479 | +1.19(+12.42%) |
Oct 28, 2022 | 9.444 | 9.841 | 9.135 | 9.570 | 1,361,006 | +0.26(+2.80%) |
Oct 27, 2022 | 9.812 | 10.22 | 9.227 | 9.309 | 1,583,456 | -0.49(-5.03%) |
Oct 26, 2022 | 9.348 | 10.06 | 9.241 | 9.802 | 1,731,630 | +0.88(+9.86%) |
Oct 25, 2022 | 8.990 | 9.140 | 8.768 | 8.922 | 1,255,423 | -0.11(-1.18%) |
Oct 24, 2022 | 8.565 | 9.058 | 8.386 | 9.029 | 1,290,060 | +0.42(+4.83%) |
Oct 21, 2022 | 8.555 | 8.710 | 8.381 | 8.613 | 1,191,728 | +0.15(+1.83%) |
Oct 20, 2022 | 8.603 | 8.734 | 8.381 | 8.458 | 1,142,769 | +0.01(+0.11%) |
Oct 19, 2022 | 7.936 | 8.497 | 7.898 | 8.449 | 1,065,666 | +0.57(+7.24%) |
Oct 18, 2022 | 7.830 | 8.062 | 7.622 | 7.878 | 809,393 | +0.08(+0.99%) |
Oct 17, 2022 | 7.840 | 8.071 | 7.695 | 7.801 | 717,117 | +0.17(+2.28%) |
Oct 14, 2022 | 7.898 | 7.994 | 7.617 | 7.627 | 630,688 | -0.43(-5.28%) |
Oct 13, 2022 | 7.443 | 8.077 | 7.443 | 8.052 | 1,083,326 | +0.46(+6.11%) |
Oct 12, 2022 | 7.511 | 7.608 | 7.207 | 7.588 | 522,413 | +0.00(+0.00%) |
Oct 11, 2022 | 7.356 | 7.767 | 7.298 | 7.588 | 901,471 | +0.00(+0.00%) |
Oct 10, 2022 | 7.801 | 7.917 | 7.501 | 7.588 | 609,682 | -0.26(-3.33%) |
Oct 07, 2022 | 7.811 | 7.965 | 7.709 | 7.849 | 1,291,046 | -0.04(-0.49%) |
Oct 06, 2022 | 7.588 | 7.912 | 7.588 | 7.888 | 700,080 | +0.19(+2.51%) |
Oct 05, 2022 | 7.424 | 7.743 | 7.327 | 7.695 | 857,668 | +0.36(+4.87%) |
Oct 04, 2022 | 7.366 | 7.400 | 7.100 | 7.337 | 1,013,276 | +0.15(+2.15%) |
Oct 03, 2022 | 7.105 | 7.279 | 7.008 | 7.182 | 1,092,058 | +0.48(+7.22%) |
Sep 30, 2022 | 6.583 | 6.820 | 6.535 | 6.699 | 3,129,025 | -0.01(-0.14%) |
Sep 29, 2022 | 6.699 | 6.728 | 6.544 | 6.709 | 780,711 | -0.08(-1.14%) |
Sep 28, 2022 | 6.477 | 6.834 | 6.438 | 6.786 | 894,332 | +0.42(+6.53%) |
Sep 27, 2022 | 6.399 | 6.549 | 6.293 | 6.370 | 942,262 | +0.16(+2.65%) |
Sep 26, 2022 | 6.158 | 6.419 | 6.032 | 6.206 | 1,324,335 | +0.05(+0.79%) |
Sep 23, 2022 | 6.390 | 6.390 | 6.056 | 6.158 | 906,739 | -0.62(-9.13%) |
Sep 22, 2022 | 7.008 | 7.124 | 6.747 | 6.776 | 665,779 | -0.05(-0.71%) |
Sep 21, 2022 | 7.037 | 7.134 | 6.796 | 6.825 | 792,689 | -0.04(-0.56%) |
Sep 20, 2022 | 7.182 | 7.182 | 6.772 | 6.863 | 1,119,591 | -0.46(-6.33%) |
Sep 19, 2022 | 6.960 | 7.482 | 6.912 | 7.327 | 884,520 | +0.06(+0.80%) |
Sep 16, 2022 | 7.250 | 7.289 | 7.076 | 7.269 | 5,041,941 | -0.07(-0.92%) |
Sep 15, 2022 | 7.443 | 7.540 | 7.231 | 7.337 | 1,307,519 | -0.34(-4.41%) |
Sep 14, 2022 | 7.376 | 7.811 | 7.376 | 7.675 | 1,128,923 | +0.31(+4.20%) |
Sep 13, 2022 | 7.579 | 7.782 | 7.269 | 7.366 | 986,160 | -0.39(-4.99%) |
Sep 12, 2022 | 7.675 | 7.961 | 7.559 | 7.753 | 1,000,800 | +0.08(+1.01%) |
Sep 09, 2022 | 7.472 | 7.724 | 7.376 | 7.675 | 902,408 | +0.47(+6.58%) |
Sep 08, 2022 | 7.298 | 7.395 | 7.151 | 7.202 | 884,006 | -0.09(-1.19%) |
Sep 07, 2022 | 7.211 | 7.385 | 6.912 | 7.289 | 881,778 | -0.20(-2.71%) |
Sep 06, 2022 | 7.666 | 7.820 | 7.428 | 7.492 | 1,478,775 | -0.07(-0.90%) |
Sep 02, 2022 | 7.463 | 7.666 | 7.250 | 7.559 | 899,556 | +0.41(+5.68%) |
Sep 01, 2022 | 7.414 | 7.540 | 6.994 | 7.153 | 1,029,404 | -0.53(-6.92%) |
Aug 31, 2022 | 7.221 | 7.845 | 7.105 | 7.685 | 1,212,359 | +0.18(+2.45%) |
Aug 30, 2022 | 7.791 | 7.907 | 7.323 | 7.501 | 1,066,860 | -0.49(-6.17%) |
Aug 29, 2022 | 8.014 | 8.280 | 7.980 | 7.994 | 904,497 | -0.08(-0.96%) |
Aug 26, 2022 | 8.178 | 8.318 | 7.970 | 8.072 | 876,068 | -0.19(-2.34%) |
Aug 25, 2022 | 8.159 | 8.304 | 8.081 | 8.265 | 661,961 | +0.13(+1.54%) |
Aug 24, 2022 | 7.927 | 8.207 | 7.791 | 8.139 | 896,272 | +0.19(+2.43%) |
Aug 23, 2022 | 7.666 | 8.072 | 7.666 | 7.946 | 912,559 | +0.48(+6.48%) |
Aug 22, 2022 | 7.327 | 7.511 | 7.095 | 7.463 | 679,995 | +0.03(+0.39%) |
Aug 19, 2022 | 7.453 | 7.588 | 7.279 | 7.434 | 754,903 | -0.11(-1.41%) |
Aug 18, 2022 | 7.221 | 7.613 | 7.221 | 7.540 | 804,275 | +0.46(+6.56%) |
Aug 17, 2022 | 6.931 | 7.211 | 6.892 | 7.076 | 615,455 | +0.09(+1.24%) |
Aug 16, 2022 | 7.211 | 7.308 | 6.902 | 6.989 | 981,651 | -0.20(-2.82%) |
Aug 15, 2022 | 7.192 | 7.202 | 6.801 | 7.192 | 1,183,463 | -0.39(-5.10%) |
Aug 12, 2022 | 7.434 | 7.617 | 7.269 | 7.579 | 976,562 | +0.08(+1.03%) |
Aug 11, 2022 | 7.395 | 7.555 | 7.366 | 7.501 | 762,357 | +0.33(+4.58%) |
Aug 10, 2022 | 7.240 | 7.250 | 6.907 | 7.173 | 981,104 | -0.09(-1.20%) |
Aug 09, 2022 | 7.124 | 7.555 | 7.105 | 7.260 | 992,952 | +0.30(+4.31%) |
Aug 08, 2022 | 6.979 | 7.105 | 6.864 | 6.960 | 854,670 | -0.06(-0.82%) |
Aug 05, 2022 | 6.449 | 7.240 | 6.449 | 7.018 | 1,291,125 | +0.46(+7.06%) |
Aug 04, 2022 | 7.211 | 7.211 | 6.526 | 6.555 | 1,669,348 | -0.67(-9.21%) |
Aug 03, 2022 | 7.587 | 7.587 | 7.013 | 7.220 | 1,424,592 | -0.24(-3.23%) |
Aug 02, 2022 | 7.616 | 7.741 | 7.389 | 7.461 | 1,171,505 | -0.13(-1.65%) |
Aug 01, 2022 | 7.596 | 7.732 | 7.375 | 7.587 | 1,370,219 | -0.28(-3.55%) |
Jul 29, 2022 | 7.847 | 8.175 | 7.741 | 7.866 | 1,388,836 | +0.16(+2.13%) |
Jul 28, 2022 | 7.712 | 7.953 | 7.514 | 7.702 | 2,311,558 | +0.18(+2.44%) |
Jul 27, 2022 | 7.644 | 7.799 | 6.893 | 7.519 | 2,482,794 | +1.18(+18.54%) |
Jul 26, 2022 | 6.574 | 6.787 | 6.295 | 6.343 | 1,776,289 | -0.18(-2.81%) |
Jul 25, 2022 | 6.064 | 6.546 | 5.986 | 6.526 | 1,113,278 | +0.58(+9.72%) |
Jul 22, 2022 | 6.073 | 6.295 | 5.880 | 5.948 | 1,133,128 | -0.13(-2.06%) |
Jul 21, 2022 | 6.208 | 6.213 | 5.851 | 6.073 | 1,167,435 | -0.42(-6.53%) |
Jul 20, 2022 | 6.372 | 6.546 | 6.271 | 6.497 | 1,002,100 | +0.04(+0.60%) |
Jul 19, 2022 | 6.160 | 6.502 | 6.131 | 6.459 | 1,382,633 | +0.27(+4.36%) |
Jul 18, 2022 | 6.198 | 6.353 | 6.078 | 6.189 | 1,131,918 | +0.19(+3.22%) |
Jul 15, 2022 | 6.035 | 6.160 | 5.803 | 5.996 | 1,097,423 | +0.12(+1.97%) |
Jul 14, 2022 | 5.745 | 5.890 | 5.601 | 5.880 | 953,570 | -0.15(-2.56%) |
Jul 13, 2022 | 5.919 | 6.218 | 5.919 | 6.035 | 931,502 | +0.06(+0.97%) |
Jul 12, 2022 | 5.909 | 6.083 | 5.726 | 5.977 | 1,542,296 | -0.22(-3.58%) |
Jul 11, 2022 | 6.044 | 6.218 | 5.957 | 6.198 | 1,144,603 | +0.01(+0.16%) |
Jul 08, 2022 | 6.266 | 6.266 | 6.044 | 6.189 | 1,127,151 | +0.06(+0.94%) |
Jul 07, 2022 | 5.813 | 6.179 | 5.736 | 6.131 | 1,474,016 | +0.50(+8.90%) |
Jul 06, 2022 | 5.861 | 5.996 | 5.495 | 5.630 | 2,151,287 | -0.34(-5.65%) |
Jul 05, 2022 | 6.439 | 6.478 | 5.745 | 5.967 | 2,460,277 | -0.73(-10.94%) |
Jul 01, 2022 | 6.738 | 6.815 | 6.343 | 6.700 | 1,242,453 | +0.04(+0.58%) |
Jun 30, 2022 | 6.574 | 6.813 | 6.439 | 6.661 | 1,781,369 | -0.15(-2.26%) |
Jun 29, 2022 | 7.047 | 7.225 | 6.748 | 6.815 | 1,175,578 | -0.06(-0.84%) |
Jun 28, 2022 | 7.153 | 7.191 | 6.772 | 6.873 | 1,205,115 | -0.08(-1.11%) |
Jun 27, 2022 | 6.777 | 6.970 | 6.632 | 6.950 | 1,774,105 | +0.32(+4.80%) |
Jun 24, 2022 | 6.324 | 6.685 | 6.227 | 6.632 | 4,349,374 | +0.40(+6.34%) |
Jun 23, 2022 | 6.700 | 6.738 | 6.083 | 6.237 | 2,284,902 | -0.42(-6.37%) |
Jun 22, 2022 | 6.700 | 6.926 | 6.637 | 6.661 | 1,692,943 | -0.51(-7.12%) |
Jun 21, 2022 | 7.153 | 7.485 | 6.979 | 7.172 | 2,379,328 | +0.28(+4.06%) |
Jun 17, 2022 | 7.413 | 7.471 | 6.883 | 6.893 | 5,178,053 | -0.51(-6.90%) |
Jun 16, 2022 | 7.403 | 7.591 | 7.307 | 7.403 | 1,424,420 | -0.20(-2.66%) |
Jun 15, 2022 | 7.693 | 7.857 | 7.481 | 7.606 | 1,474,598 | -0.07(-0.88%) |
Jun 14, 2022 | 8.088 | 8.165 | 7.481 | 7.673 | 1,520,340 | -0.12(-1.49%) |
Jun 13, 2022 | 8.078 | 8.252 | 7.620 | 7.789 | 1,623,866 | -0.71(-8.39%) |
Jun 10, 2022 | 8.580 | 8.734 | 8.218 | 8.502 | 1,366,677 | -0.16(-1.89%) |
Jun 09, 2022 | 8.917 | 8.936 | 8.541 | 8.666 | 1,310,560 | -0.43(-4.77%) |
Jun 08, 2022 | 9.331 | 9.399 | 8.931 | 9.100 | 1,171,678 | -0.12(-1.26%) |
Jun 07, 2022 | 8.946 | 9.293 | 8.849 | 9.216 | 1,347,312 | +0.14(+1.59%) |
Jun 06, 2022 | 9.042 | 9.299 | 8.763 | 9.071 | 1,713,306 | +0.11(+1.18%) |
Jun 03, 2022 | 8.878 | 9.037 | 8.676 | 8.965 | 1,263,336 | +0.01(+0.11%) |
Jun 02, 2022 | 9.110 | 9.438 | 8.825 | 8.956 | 2,049,580 | -0.22(-2.42%) |
Jun 01, 2022 | 9.129 | 9.457 | 8.994 | 9.177 | 2,181,951 | +0.15(+1.71%) |
May 31, 2022 | 9.110 | 9.688 | 8.743 | 9.023 | 3,767,003 | +0.07(+0.75%) |
May 27, 2022 | 8.666 | 9.057 | 8.570 | 8.956 | 1,140,231 | +0.13(+1.53%) |
May 26, 2022 | 8.965 | 9.264 | 8.801 | 8.821 | 1,166,203 | -0.03(-0.33%) |
May 25, 2022 | 8.560 | 8.970 | 8.560 | 8.849 | 1,154,744 | +0.26(+3.03%) |
May 24, 2022 | 8.464 | 8.671 | 8.339 | 8.589 | 1,496,585 | -0.11(-1.22%) |
May 23, 2022 | 8.406 | 8.825 | 8.305 | 8.695 | 1,696,475 | +0.39(+4.64%) |
May 20, 2022 | 8.608 | 8.686 | 8.208 | 8.310 | 1,363,417 | -0.17(-2.05%) |
May 19, 2022 | 8.310 | 8.782 | 8.310 | 8.483 | 1,190,829 | -0.13(-1.57%) |
May 18, 2022 | 9.486 | 9.650 | 8.488 | 8.618 | 2,025,823 | -0.68(-7.36%) |
May 17, 2022 | 9.466 | 9.707 | 9.245 | 9.303 | 1,083,360 | -0.09(-0.92%) |
May 16, 2022 | 8.956 | 9.495 | 8.956 | 9.389 | 1,588,258 | +0.55(+6.22%) |
May 13, 2022 | 8.888 | 9.158 | 8.719 | 8.840 | 1,852,361 | +0.09(+0.99%) |
May 12, 2022 | 8.647 | 8.830 | 8.290 | 8.753 | 1,461,064 | +0.10(+1.11%) |
May 11, 2022 | 8.695 | 9.370 | 8.613 | 8.657 | 1,968,602 | +0.20(+2.39%) |
May 10, 2022 | 8.512 | 8.859 | 8.194 | 8.454 | 2,830,102 | +0.08(+0.92%) |
May 09, 2022 | 9.486 | 9.572 | 8.271 | 8.377 | 2,231,596 | -1.37(-14.05%) |
May 06, 2022 | 9.679 | 9.813 | 9.360 | 9.746 | 1,068,854 | +0.24(+2.54%) |
May 05, 2022 | 10.19 | 10.31 | 9.023 | 9.505 | 1,737,854 | -0.54(-5.37%) |
May 04, 2022 | 10.34 | 10.51 | 9.659 | 10.04 | 1,844,447 | -0.07(-0.67%) |
May 03, 2022 | 9.891 | 10.43 | 9.775 | 10.11 | 1,064,138 | +0.21(+2.14%) |