Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 205,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | -0.00(-33.33%) |
Apr 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 41,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 304,250 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 70,781 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 223,500 | -0.00(-33.33%) |
Mar 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 92,000 | -0.01(-25.00%) |
Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Mar 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 37,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 265,000 | -0.01(-25.00%) |
Mar 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Mar 01, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 82,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 377,500 | -0.01(-25.00%) |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Feb 27, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 135,000 | -0.01(-25.00%) |
Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0200 | 794 | +0.01(+33.33%) | |||
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 53,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,280,000 | -0.01(-25.00%) |
Jan 31, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 387,300 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jan 23, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Jan 15, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 24,000 | -0.01(-25.00%) |
Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 233,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 121,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 190,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 6,714 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jan 02, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 6,000 | +0.01(+66.67%) |
Dec 29, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 131,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 470,000 | -0.01(-20.00%) |
Dec 22, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
Dec 18, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,500 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 27,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 181,750 | +0.01(+33.33%) |
Dec 08, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 163,900 | -0.01(-25.00%) |
Dec 07, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 173,000 | -0.01(-20.00%) |
Dec 05, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 225,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 33,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 24, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 161,000 | +0.01(+25.00%) |
Nov 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 275,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 191,400 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 150,000 | -0.01(-20.00%) |
Nov 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+66.67%) |
Nov 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | -0.01(-40.00%) |
Nov 06, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,045 | -0.01(-20.00%) |
Nov 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Oct 31, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Oct 25, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 23, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 194,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 119,000 | +0.01(+33.33%) |
Oct 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,350 | -0.01(-25.00%) |
Oct 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 514,000 | -0.01(-20.00%) |
Oct 16, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 608,400 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
Oct 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Oct 05, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Oct 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Sep 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,000 | -0.01(-20.00%) |
Sep 19, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0250 | 50 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 06, 2023 | 0.0250 | 468 | -0.00(-16.67%) | |||
Sep 05, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 249,000 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Aug 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 39,000 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 12,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 719,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 252,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 601,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | -0.00(-16.67%) |
Aug 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 94,300 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 565,500 | +0.00(+20.00%) |
Jul 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,010 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 8,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 17,000 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 11, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jul 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 202,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 30,805 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 158,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 88,275 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,000 | -0.01(-33.33%) |
Jun 23, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Jun 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,200 | -0.00(-16.67%) |
Jun 19, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 16, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 433,000 | +0.01(+50.00%) |
Jun 15, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 35,000 | -0.01(-20.00%) |
May 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
May 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.01(-20.00%) |
May 04, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 02, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 95,000 | +0.00(+0.00%) |