Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0173 0.0173 0.0173 0.0173 1,785 +0.01(+57.27%)
Apr 20, 2022 0.0110 0 +0.00(+10.00%)
Apr 18, 2022 0.0100 0 +0.00(+0.00%)
Apr 13, 2022 0.0100 0 +0.00(+0.00%)
Apr 07, 2022 0.0100 0 -0.01(-42.20%)
Apr 06, 2022 0.0100 0.0173 0.0100 0.0173 9,867 +0.01(+73.00%)
Apr 04, 2022 0.0100 0 +0.00(+0.00%)
Apr 01, 2022 0.0100 0.0100 0.0100 0.0100 7,000 -0.01(-42.20%)
Mar 31, 2022 0.0200 0.0200 0.0137 0.0173 46,500 +0.00(+26.28%)
Mar 30, 2022 0.0137 0.0137 0.0137 0.0137 10,000 +0.00(+5.38%)
Mar 23, 2022 0.0130 0 +0.00(+30.00%)
Mar 22, 2022 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Mar 17, 2022 0.0100 0 -0.00(-27.01%)
Mar 15, 2022 0.0137 0 +0.00(+0.00%)
Mar 14, 2022 0.0067 0.0137 0.0067 0.0137 5,352 +0.00(+37.00%)
Mar 11, 2022 0.0137 0.0137 0.0100 0.0100 10,000 +0.00(+0.00%)
Mar 09, 2022 0.0100 0 +0.00(+0.00%)
Mar 01, 2022 0.0100 0 +0.00(+0.00%)
Feb 23, 2022 0.0100 0 +0.00(+49.25%)
Feb 18, 2022 0.0067 0 +0.00(+0.00%)
Feb 10, 2022 0.0067 0 -0.01(-55.33%)
Feb 03, 2022 0.0150 0 +0.00(+0.00%)
Jan 28, 2022 0.0150 0 -0.00(-11.76%)
Jan 25, 2022 0.0170 0 -0.00(-8.11%)
Jan 21, 2022 0.0185 0 +0.00(+23.33%)
Jan 19, 2022 0.0150 0 -0.01(-25.00%)
Jan 18, 2022 0.0200 0.0200 0.0200 0.0200 28,700 +0.00(+25.00%)
Jan 13, 2022 0.0160 0 -0.00(-11.60%)
Jan 11, 2022 0.0181 0 +0.00(+0.00%)
Jan 10, 2022 0.0201 0.0201 0.0181 0.0181 9,235 -0.00(-19.91%)
Dec 31, 2021 0.0226 0.0226 0.0226 0 +0.00(+13.00%)
Dec 30, 2021 0.0200 0.0200 0.0181 0.0200 15,000 +0.00(+0.00%)
Dec 29, 2021 0.0200 0.0200 0.0200 0.0200 11,125 -0.00(-13.04%)
Dec 28, 2021 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+2.22%)
Dec 27, 2021 0.0225 0.0225 0.0225 0.0225 1,780 +0.00(+0.00%)
Dec 23, 2021 0.0203 0.0225 0.0181 0.0225 21,156 +0.00(+4.17%)
Dec 17, 2021 0.0216 0.0216 0.0216 0 +0.00(+13.09%)
Dec 16, 2021 0.0191 0.0191 0.0191 0.0191 2,233 -0.00(-11.57%)
Dec 13, 2021 0.0216 0.0216 0.0216 0 +0.00(+8.00%)
Dec 10, 2021 0.0200 0.0200 0.0200 0.0200 13,699 -0.01(-20.00%)
Dec 09, 2021 0.0181 0.0250 0.0181 0.0250 13,375 +0.01(+25.00%)
Dec 08, 2021 0.0200 0.0200 0.0180 0.0200 15,500 -0.01(-20.00%)
Dec 07, 2021 0.0188 0.0260 0.0188 0.0250 106,099 +0.01(+42.86%)
Dec 06, 2021 0.0240 0.0240 0.0175 0.0175 33,396 -0.00(-16.67%)
Dec 03, 2021 0.0210 0.0210 0.0210 0.0210 459 +0.01(+110.00%)
Nov 30, 2021 0.0100 0.0100 0.0100 0 -0.02(-65.52%)
Nov 29, 2021 0.0290 0.0290 0.0290 0.0290 9,775 +0.00(+0.00%)
Nov 24, 2021 0.0290 0.0290 0.0290 0 +0.00(+4.69%)
Nov 23, 2021 0.0100 0.0277 0.0100 0.0277 6,840 +0.02(+123.39%)
Nov 22, 2021 0.0280 0.0310 0.0124 0.0124 151,599 +0.01(+6100.00%)
Nov 19, 2021 0.0002 0.0002 0.0002 0.0002 73,000 +0.00(+0.00%)
Nov 18, 2021 0.0002 0.0002 0.0002 0.0002 5,390 +0.00(+0.00%)
Nov 17, 2021 0.0002 0.0002 0.0002 0.0002 1,000 -0.03(-99.38%)
Nov 15, 2021 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Nov 12, 2021 0.0320 0.0320 0.0320 0.0320 10,150 +0.00(+0.00%)
Nov 09, 2021 0.0333 0.0333 0.0320 0.0320 3,855 +0.00(+6.67%)
Nov 08, 2021 0.0333 0.0333 0.0040 0.0300 24,979 -0.00(-9.91%)
Nov 05, 2021 0.0333 0.0333 0.0040 0.0333 16,599 +0.00(+0.00%)
Nov 03, 2021 0.0333 0.0333 0.0333 0 +0.00(+0.91%)
Nov 02, 2021 0.0369 0.0369 0.0330 0.0330 21,000 +0.03(+1000.00%)
Nov 01, 2021 0.0350 0.0369 0.0030 0.0030 23,866 -0.03(-91.87%)
Oct 29, 2021 0.0160 0.0369 0.0160 0.0369 123,797 +0.03(+1130.00%)
Oct 27, 2021 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Oct 26, 2021 0.0025 0.0025 0.0025 0.0025 86,100 +0.00(+0.00%)
Oct 21, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 20, 2021 0.0025 0.0025 0.0025 0.0025 50,820 +0.00(+0.00%)
Oct 14, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 12, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 08, 2021 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 07, 2021 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Oct 06, 2021 0.0025 0.0025 0.0025 0.0025 15,084 +0.00(+0.00%)
Oct 05, 2021 0.0025 0.0025 0.0025 0.0025 3,000 +0.00(+0.00%)
Oct 04, 2021 0.0025 0.0025 0.0025 0.0025 3,470 +0.00(+2400.00%)
Sep 30, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0001 0.0001 0 -0.00(-97.73%)
Sep 27, 2021 0.0066 0.0066 0.0044 0.0044 247,300 -0.00(-42.11%)
Sep 24, 2021 0.0076 0.0076 0.0076 0.0076 10,700 -0.00(-36.13%)
Sep 22, 2021 0.0119 0.0119 0.0119 0 +0.00(+48.75%)
Sep 21, 2021 0.0080 0.0080 0.0080 0.0080 1,030 +0.00(+11.11%)
Sep 17, 2021 0.0072 0.0072 0.0072 0 +0.00(+7.46%)
Sep 16, 2021 0.0091 0.0131 0.0067 0.0067 161,506 -0.00(-9.46%)
Sep 15, 2021 0.0074 0.0074 0.0074 0.0074 1,500 +0.00(+10.45%)
Sep 13, 2021 0.0067 0.0067 0.0067 0 -0.00(-23.86%)
Sep 01, 2021 0.0088 0.0088 0.0088 0 -0.00(-34.81%)
Aug 31, 2021 0.0135 0.0135 0.0135 0.0135 151 +0.00(+35.00%)
Aug 30, 2021 0.0100 0.0100 0.0100 0.0100 11,554 +0.00(+0.00%)
Aug 27, 2021 0.0100 0.0100 0.0100 0.0100 440 -0.00(-9.09%)
Aug 26, 2021 0.0110 0.0110 0.0110 0.0110 1,210 +0.00(+10.00%)
Aug 25, 2021 0.0100 0.0100 0.0100 0.0100 200 -0.01(-44.75%)
Aug 24, 2021 0.0181 0.0181 0.0181 0.0181 1,000 -0.00(-2.16%)
Aug 23, 2021 0.0110 0.0185 0.0110 0.0185 49,230 +0.01(+85.00%)
Aug 20, 2021 0.0100 0.0190 0.0100 0.0100 115,881 -0.00(-28.06%)
Aug 19, 2021 0.0127 0.0139 0.0100 0.0139 732,539 +0.00(+9.45%)
Aug 18, 2021 0.0200 0.0200 0.0125 0.0127 13,144 -0.01(-42.01%)
Aug 17, 2021 0.0172 0.0219 0.0172 0.0219 2,020 +0.00(+14.06%)
Aug 13, 2021 0.0192 0.0192 0.0192 40 +0.00(+17.07%)
Aug 12, 2021 0.0109 0.0219 0.0109 0.0164 6,211 -0.00(-0.61%)
Aug 11, 2021 0.0116 0.0230 0.0103 0.0165 355,727 -0.00(-13.61%)
Aug 10, 2021 0.0269 0.0269 0.0108 0.0191 79,363 -0.01(-23.60%)
Aug 06, 2021 0.0250 0.0250 0.0250 0 -0.00(-13.19%)
Aug 05, 2021 0.0116 0.0288 0.0116 0.0288 8,000 +0.02(+126.77%)
Aug 04, 2021 0.0160 0.0180 0.0100 0.0127 122,521 -0.00(-20.63%)
Aug 03, 2021 0.0160 0.0200 0.0160 0.0160 6,100 -0.00(-20.00%)
Jul 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 27, 2021 0.0162 0.0288 0.0162 0.0200 121,000 -0.01(-30.56%)
Jul 26, 2021 0.0160 0.0288 0.0160 0.0288 10,600 +0.00(+0.00%)
Jul 23, 2021 0.0200 0.0288 0.0160 0.0288 91,473 -0.00(-10.00%)
Jul 22, 2021 0.0190 0.0320 0.0190 0.0320 14,820 +0.00(+1.59%)
Jul 21, 2021 0.0310 0.0315 0.0236 0.0315 10,081 +0.02(+96.88%)
Jul 20, 2021 0.0315 0.0315 0.0160 0.0160 7,681 -0.01(-32.77%)
Jul 19, 2021 0.0315 0.0315 0.0161 0.0238 8,500 +0.00(+0.00%)
Jul 16, 2021 0.0161 0.0315 0.0161 0.0238 13,110 -0.00(-17.36%)
Jul 15, 2021 0.0288 0.0288 0.0288 0.0288 3,000 +0.00(+20.00%)
Jul 14, 2021 0.0176 0.0315 0.0176 0.0240 52,112 +0.01(+26.98%)
Jul 13, 2021 0.0233 0.0233 0.0161 0.0189 16,001 -0.00(-13.30%)
Jul 12, 2021 0.0218 0.0218 0.0218 0.0218 4,823 -0.01(-20.73%)
Jul 09, 2021 0.0207 0.0315 0.0200 0.0275 95,462 +0.01(+32.85%)
Jul 08, 2021 0.0224 0.0224 0.0206 0.0207 66,226 -0.01(-34.91%)
Jul 07, 2021 0.0318 0.0318 0.0250 0.0318 8,300 +0.00(+2.91%)
Jul 06, 2021 0.0368 0.0368 0.0309 0.0309 4,000 +0.01(+23.60%)
Jul 02, 2021 0.0250 0.0250 0.0250 0.0250 2,247 -0.01(-31.88%)
Jun 30, 2021 0.0367 0.0367 0.0367 0 +0.01(+34.43%)
Jun 28, 2021 0.0273 0.0273 0.0273 0 -0.00(-9.00%)
Jun 25, 2021 0.0300 0.0300 0.0275 0.0300 9,000 +0.00(+13.21%)
Jun 24, 2021 0.0265 0.0265 0.0265 0.0265 3,000 -0.00(-3.64%)
Jun 23, 2021 0.0300 0.0300 0.0275 0.0275 4,000 +0.00(+0.36%)
Jun 22, 2021 0.0274 0.0274 0.0274 0.0274 1,000 -0.00(-8.36%)
Jun 21, 2021 0.0300 0.0347 0.0250 0.0299 215,867 -0.00(-9.94%)
Jun 18, 2021 0.0332 0.0332 0.0332 0.0332 3,000 +0.00(+10.67%)
Jun 14, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 04, 2021 0.0280 0.0280 0.0250 0.0250 18,300 -0.00(-0.40%)
Jun 02, 2021 0.0251 0.0251 0.0251 0 +0.00(+0.40%)
Jun 01, 2021 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
May 27, 2021 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
May 26, 2021 0.0250 0.0275 0.0250 0.0275 3,900 +0.00(+14.58%)
May 25, 2021 0.0240 0.0240 0.0239 0.0240 16,000 +0.00(+20.00%)
May 24, 2021 0.0211 0.0211 0.0200 0.0200 43,250 -0.00(-16.32%)
May 21, 2021 0.0211 0.0240 0.0211 0.0239 5,000 -0.00(-4.40%)
May 19, 2021 0.0250 0.0250 0.0250 0 +0.00(+10.13%)
May 18, 2021 0.0211 0.0227 0.0211 0.0227 6,090 -0.00(-9.20%)
May 14, 2021 0.0250 0.0250 0.0250 0 +0.00(+21.36%)
May 13, 2021 0.0206 0.0206 0.0206 0.0206 400 -0.00(-2.37%)
May 12, 2021 0.0215 0.0215 0.0211 0.0211 40,000 -0.00(-9.05%)
May 11, 2021 0.0232 0.0232 0.0232 0.0232 2,900 -0.00(-7.20%)
May 06, 2021 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.