Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.1550 | 0.1550 | 0.1550 | 110 | -0.01(-4.32%) | |
Apr 26, 2017 | 0.1680 | 0.1680 | 0.1620 | 0.1620 | 11,850 | -0.00(-1.22%) |
Apr 25, 2017 | 0.1717 | 0.1717 | 0.1640 | 0.1640 | 21,775 | -0.01(-6.82%) |
Apr 24, 2017 | 0.1709 | 0.1760 | 0.1660 | 0.1760 | 21,897 | +0.00(+0.34%) |
Apr 21, 2017 | 0.1640 | 0.1760 | 0.1640 | 0.1754 | 46,540 | -0.00(-0.90%) |
Apr 20, 2017 | 0.1707 | 0.1794 | 0.1707 | 0.1770 | 15,460 | +0.01(+6.63%) |
Apr 18, 2017 | 0.1660 | 0.1660 | 0.1660 | 15 | -0.02(-8.89%) | |
Apr 12, 2017 | 0.1822 | 0.1822 | 0.1822 | 0 | +0.01(+7.18%) | |
Apr 10, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-3.95%) | |
Apr 07, 2017 | 0.1785 | 0.1785 | 0.1770 | 0.1770 | 450 | +0.01(+9.12%) |
Apr 06, 2017 | 0.1520 | 0.1622 | 0.1520 | 0.1622 | 1,146 | +0.00(+2.92%) |
Apr 05, 2017 | 0.1600 | 0.1600 | 0.1576 | 0.1576 | 15,000 | -0.01(-6.75%) |
Apr 04, 2017 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 115 | +0.01(+6.96%) |
Apr 03, 2017 | 0.1696 | 0.1696 | 0.1580 | 0.1580 | 10,400 | -0.02(-9.92%) |
Mar 31, 2017 | 0.1622 | 0.1754 | 0.1622 | 0.1754 | 21,000 | -0.00(-0.85%) |
Mar 29, 2017 | 0.1769 | 0.1769 | 0.1769 | 0 | -0.00(-0.06%) | |
Mar 28, 2017 | 0.1836 | 0.1836 | 0.1770 | 0.1770 | 20,000 | -0.00(-1.67%) |
Mar 27, 2017 | 0.1620 | 0.1800 | 0.1620 | 0.1800 | 63,865 | +0.02(+14.21%) |
Mar 23, 2017 | 0.1576 | 0.1576 | 0.1576 | 0 | -0.00(-1.50%) | |
Mar 22, 2017 | 0.1400 | 0.1700 | 0.1400 | 0.1600 | 26,315 | +0.02(+18.52%) |
Mar 21, 2017 | 0.1399 | 0.1399 | 0.1350 | 0.1350 | 5,000 | -0.01(-8.41%) |
Mar 20, 2017 | 0.1400 | 0.1474 | 0.1400 | 0.1474 | 4,640 | +0.01(+9.52%) |
Mar 17, 2017 | 0.1330 | 0.1346 | 0.1330 | 0.1346 | 4,095 | -0.02(-11.86%) |
Mar 16, 2017 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 2,025 | +0.01(+6.78%) |
Mar 13, 2017 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.01(-4.67%) | |
Mar 09, 2017 | 0.1500 | 0.1500 | 0.1500 | 57 | -0.01(-4.52%) | |
Mar 08, 2017 | 0.1570 | 0.1571 | 0.1570 | 0.1571 | 93,500 | +0.00(+1.35%) |
Mar 07, 2017 | 0.1600 | 0.1600 | 0.1545 | 0.1550 | 5,499 | -0.01(-3.73%) |
Mar 06, 2017 | 0.1699 | 0.1699 | 0.1590 | 0.1610 | 52,100 | -0.00(-1.83%) |
Mar 02, 2017 | 0.1640 | 0.1640 | 0.1640 | 0 | +0.00(+1.99%) | |
Mar 01, 2017 | 0.1602 | 0.1634 | 0.1602 | 0.1608 | 22,000 | -0.00(-1.77%) |
Feb 28, 2017 | 0.1626 | 0.1646 | 0.1610 | 0.1637 | 73,500 | +0.00(+0.37%) |
Feb 27, 2017 | 0.1698 | 0.1725 | 0.1631 | 0.1631 | 44,345 | -0.01(-8.01%) |
Feb 24, 2017 | 0.1600 | 0.1775 | 0.1600 | 0.1773 | 4,505 | -0.00(-0.67%) |
Feb 23, 2017 | 0.1810 | 0.1810 | 0.1708 | 0.1785 | 51,205 | -0.01(-5.15%) |
Feb 22, 2017 | 0.1690 | 0.1882 | 0.1690 | 0.1882 | 26,825 | -0.00(-0.42%) |
Feb 21, 2017 | 0.1857 | 0.1900 | 0.1857 | 0.1890 | 29,000 | -0.01(-3.57%) |
Feb 17, 2017 | 0.1960 | 0.1960 | 0.1960 | 0 | +0.03(+15.29%) | |
Feb 16, 2017 | 0.1980 | 0.1980 | 0.1700 | 0.1700 | 75,000 | -0.02(-10.53%) |
Feb 15, 2017 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 85,600 | -0.01(-5.43%) |
Feb 14, 2017 | 0.2166 | 0.2166 | 0.1973 | 0.2009 | 16,001 | -0.02(-8.68%) |
Feb 13, 2017 | 0.2241 | 0.2310 | 0.2085 | 0.2200 | 159,104 | +0.01(+3.19%) |
Feb 10, 2017 | 0.1777 | 0.2430 | 0.1777 | 0.2132 | 182,242 | +0.04(+25.41%) |
Feb 09, 2017 | 0.1868 | 0.1880 | 0.1700 | 0.1700 | 38,265 | -0.01(-7.36%) |
Feb 08, 2017 | 0.1915 | 0.1915 | 0.1835 | 0.1835 | 95,608 | -0.00(-0.70%) |
Feb 07, 2017 | 0.1880 | 0.2100 | 0.1804 | 0.1848 | 226,364 | +0.01(+8.71%) |
Feb 06, 2017 | 0.1701 | 0.1733 | 0.1700 | 0.1700 | 15,540 | -0.00(-0.87%) |
Feb 03, 2017 | 0.1670 | 0.1730 | 0.1670 | 0.1715 | 51,989 | +0.00(+2.63%) |
Feb 02, 2017 | 0.1788 | 0.1788 | 0.1671 | 0.1671 | 11,996 | -0.01(-5.97%) |
Feb 01, 2017 | 0.1587 | 0.1777 | 0.1587 | 0.1777 | 12,000 | +0.02(+14.65%) |
Jan 30, 2017 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+10.09%) | |
Jan 27, 2017 | 0.1325 | 0.1452 | 0.1308 | 0.1408 | 13,906 | +0.01(+6.34%) |
Jan 26, 2017 | 0.1350 | 0.1350 | 0.1280 | 0.1324 | 7,850 | -0.01(-5.23%) |
Jan 25, 2017 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 1,000 | -0.01(-5.22%) |
Jan 24, 2017 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 10,000 | +0.01(+11.08%) |
Jan 19, 2017 | 0.1327 | 0.1327 | 0.1327 | 0 | -0.01(-4.11%) | |
Jan 18, 2017 | 0.1486 | 0.1486 | 0.1384 | 0.1384 | 1,280 | -0.00(-3.09%) |
Jan 12, 2017 | 0.1428 | 0.1428 | 0.1428 | 0 | -0.00(-1.92%) | |
Jan 11, 2017 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | 10,000 | -0.00(-2.28%) |
Jan 10, 2017 | 0.1545 | 0.1545 | 0.1490 | 0.1490 | 2,200 | +0.01(+8.52%) |
Jan 09, 2017 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 2,500 | -0.02(-12.44%) |
Jan 06, 2017 | 0.1580 | 0.1580 | 0.1568 | 0.1568 | 10,000 | -0.01(-7.00%) |
Jan 05, 2017 | 0.1490 | 0.1686 | 0.1400 | 0.1686 | 16,500 | +0.01(+8.08%) |
Jan 04, 2017 | 0.1521 | 0.1746 | 0.1521 | 0.1560 | 16,800 | +0.02(+11.67%) |
Jan 03, 2017 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 1,500 | +0.00(+2.72%) |
Dec 30, 2016 | 0.1360 | 0.1360 | 0.1360 | 0 | +0.01(+6.92%) | |
Dec 28, 2016 | 0.1272 | 0.1272 | 0.1272 | 0 | -0.00(-0.62%) | |
Dec 27, 2016 | 0.1408 | 0.1408 | 0.1280 | 0.1280 | 51,900 | +0.00(+0.47%) |
Dec 23, 2016 | 0.1274 | 0.1274 | 0.1274 | 0 | -0.01(-9.00%) | |
Dec 21, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+11.91%) | |
Dec 20, 2016 | 0.1225 | 0.1330 | 0.1225 | 0.1251 | 25,640 | +0.00(+0.16%) |
Dec 19, 2016 | 0.1210 | 0.1364 | 0.1210 | 0.1249 | 10,600 | +0.00(+4.08%) |
Dec 16, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 398 | -0.01(-5.94%) |
Dec 15, 2016 | 0.1200 | 0.1276 | 0.1200 | 0.1276 | 17,000 | +0.00(+0.69%) |
Dec 14, 2016 | 0.1380 | 0.1380 | 0.1267 | 0.1267 | 10,200 | -0.02(-10.77%) |
Dec 13, 2016 | 0.1429 | 0.1429 | 0.1420 | 0.1420 | 3,200 | +0.02(+13.60%) |
Dec 09, 2016 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-5.80%) | |
Dec 08, 2016 | 0.1327 | 0.1327 | 0.1327 | 0.1327 | 520 | -0.01(-3.70%) |
Dec 07, 2016 | 0.1394 | 0.1394 | 0.1378 | 0.1378 | 600 | -0.01(-9.34%) |
Dec 06, 2016 | 0.1550 | 0.1550 | 0.1520 | 0.1520 | 108,051 | +0.02(+17.28%) |
Dec 01, 2016 | 0.1296 | 0.1296 | 0.1296 | 0 | +0.00(+0.93%) | |
Nov 30, 2016 | 0.1250 | 0.1284 | 0.1250 | 0.1284 | 4,000 | -0.01(-7.76%) |
Nov 29, 2016 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 2,000 | -0.01(-5.43%) |
Nov 28, 2016 | 0.1217 | 0.1472 | 0.1217 | 0.1472 | 14,350 | -0.02(-10.90%) |
Nov 21, 2016 | 0.1652 | 0.1652 | 0.1652 | 0 | -0.01(-6.14%) | |
Nov 18, 2016 | 0.1644 | 0.1760 | 0.1644 | 0.1760 | 2,001 | +0.01(+6.67%) |
Nov 17, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 400 | +0.00(+2.48%) |
Nov 15, 2016 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.01(-3.94%) | |
Nov 14, 2016 | 0.1535 | 0.1676 | 0.1535 | 0.1676 | 8,700 | -0.00(-2.56%) |
Nov 11, 2016 | 0.1622 | 0.1720 | 0.1604 | 0.1720 | 2,200 | +0.01(+5.91%) |
Nov 10, 2016 | 0.1653 | 0.1673 | 0.1624 | 0.1624 | 2,206 | -0.01(-5.03%) |
Nov 08, 2016 | 0.1710 | 0.1710 | 0.1710 | 0 | -0.01(-7.57%) | |
Nov 07, 2016 | 0.1889 | 0.1889 | 0.1850 | 0.1850 | 2,100 | -0.01(-3.65%) |
Nov 03, 2016 | 0.1920 | 0.1920 | 0.1920 | 0 | +0.01(+2.67%) | |
Nov 02, 2016 | 0.1880 | 0.1953 | 0.1700 | 0.1870 | 23,200 | -0.00(-0.90%) |
Nov 01, 2016 | 0.1800 | 0.1930 | 0.1780 | 0.1887 | 17,200 | -0.01(-5.60%) |
Oct 31, 2016 | 0.1890 | 0.1999 | 0.1771 | 0.1999 | 30,000 | +0.01(+5.21%) |
Oct 28, 2016 | 0.1797 | 0.1920 | 0.1797 | 0.1900 | 70,200 | -0.01(-5.00%) |
Oct 27, 2016 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | -0.00(-1.09%) |
Oct 26, 2016 | 0.2033 | 0.2033 | 0.2015 | 0.2022 | 20,800 | +0.02(+9.95%) |
Oct 25, 2016 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 2,500 | -0.01(-3.21%) |
Oct 24, 2016 | 0.1968 | 0.1992 | 0.1900 | 0.1900 | 11,600 | -0.01(-3.55%) |
Oct 21, 2016 | 0.1971 | 0.2001 | 0.1970 | 0.1970 | 6,000 | +0.01(+3.09%) |
Oct 20, 2016 | 0.2097 | 0.2097 | 0.1911 | 0.1911 | 49,720 | -0.00(-0.62%) |
Oct 19, 2016 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 11,000 | -0.01(-5.92%) |
Oct 18, 2016 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 1,500 | +0.02(+8.15%) |
Oct 17, 2016 | 0.1919 | 0.1922 | 0.1880 | 0.1890 | 4,100 | -0.02(-9.57%) |
Oct 14, 2016 | 0.2073 | 0.2090 | 0.2073 | 0.2090 | 11,000 | +0.00(+1.31%) |
Oct 13, 2016 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 1,000 | +0.00(+2.13%) |
Oct 12, 2016 | 0.1980 | 0.2020 | 0.1980 | 0.2020 | 400 | -0.00(-0.05%) |
Oct 11, 2016 | 0.1870 | 0.2021 | 0.1870 | 0.2021 | 40,600 | -0.00(-1.89%) |
Oct 10, 2016 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 10,000 | -0.00(-2.23%) |
Oct 06, 2016 | 0.2107 | 0.2107 | 0.2107 | 0 | -0.01(-3.70%) | |
Oct 05, 2016 | 0.2077 | 0.2192 | 0.2032 | 0.2188 | 199,926 | +0.02(+7.84%) |
Oct 04, 2016 | 0.1917 | 0.2029 | 0.1917 | 0.2029 | 17,490 | -0.02(-7.56%) |
Oct 03, 2016 | 0.2119 | 0.2233 | 0.2000 | 0.2195 | 193,150 | +0.02(+7.92%) |
Sep 30, 2016 | 0.2251 | 0.2251 | 0.2034 | 0.2034 | 46,000 | -0.03(-11.60%) |
Sep 29, 2016 | 0.2350 | 0.2350 | 0.2226 | 0.2301 | 24,425 | +0.00(+0.04%) |
Sep 28, 2016 | 0.2360 | 0.2360 | 0.2159 | 0.2300 | 24,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2282 | 0.2364 | 0.2282 | 0.2300 | 16,650 | +0.02(+7.78%) |
Sep 26, 2016 | 0.2110 | 0.2250 | 0.2069 | 0.2134 | 70,700 | +0.00(+1.62%) |
Sep 23, 2016 | 0.2067 | 0.2100 | 0.2067 | 0.2100 | 11,800 | +0.02(+8.64%) |
Sep 22, 2016 | 0.2177 | 0.2181 | 0.1933 | 0.1933 | 11,700 | +0.00(+0.16%) |
Sep 21, 2016 | 0.2070 | 0.2080 | 0.1930 | 0.1930 | 26,300 | -0.00(-1.28%) |
Sep 20, 2016 | 0.1890 | 0.2108 | 0.1795 | 0.1955 | 15,513 | -0.01(-6.41%) |
Sep 19, 2016 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 1,000 | -0.01(-4.61%) |
Sep 16, 2016 | 0.2190 | 0.2255 | 0.2190 | 0.2190 | 12,818 | -0.00(-1.48%) |
Sep 15, 2016 | 0.2224 | 0.2224 | 0.2223 | 0.2223 | 15,000 | +0.01(+3.73%) |
Sep 14, 2016 | 0.1990 | 0.2180 | 0.1990 | 0.2143 | 35,000 | +0.03(+14.05%) |
Sep 13, 2016 | 0.2000 | 0.2000 | 0.1879 | 0.1879 | 32,000 | -0.02(-9.13%) |
Sep 12, 2016 | 0.1850 | 0.2068 | 0.1815 | 0.2068 | 70,200 | -0.01(-6.01%) |
Sep 09, 2016 | 0.2150 | 0.2258 | 0.2128 | 0.2200 | 33,905 | -0.01(-6.06%) |
Sep 08, 2016 | 0.2620 | 0.2620 | 0.2218 | 0.2342 | 62,100 | -0.01(-4.87%) |
Sep 07, 2016 | 0.2450 | 0.2538 | 0.2302 | 0.2462 | 57,000 | -0.00(-1.45%) |
Sep 06, 2016 | 0.2613 | 0.2691 | 0.2454 | 0.2498 | 59,503 | -0.01(-3.92%) |
Sep 01, 2016 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.00(-0.76%) | |
Aug 31, 2016 | 0.2660 | 0.2660 | 0.2620 | 0.2620 | 4,000 | -0.02(-6.43%) |
Aug 30, 2016 | 0.2698 | 0.2800 | 0.2400 | 0.2800 | 69,400 | -0.02(-5.72%) |
Aug 29, 2016 | 0.3014 | 0.3014 | 0.2970 | 0.2970 | 2,300 | +0.02(+6.07%) |
Aug 26, 2016 | 0.2970 | 0.3100 | 0.2800 | 0.2800 | 174,400 | -0.00(-1.20%) |
Aug 25, 2016 | 0.2848 | 0.2900 | 0.2834 | 0.2834 | 98,250 | +0.02(+8.17%) |
Aug 24, 2016 | 0.2530 | 0.2700 | 0.2530 | 0.2620 | 13,000 | +0.02(+8.76%) |
Aug 23, 2016 | 0.2615 | 0.2615 | 0.2375 | 0.2409 | 10,050 | +0.01(+2.95%) |
Aug 22, 2016 | 0.2290 | 0.2343 | 0.2290 | 0.2340 | 65,000 | -0.01(-4.88%) |
Aug 19, 2016 | 0.2465 | 0.2465 | 0.2348 | 0.2460 | 12,000 | -0.01(-3.76%) |
Aug 18, 2016 | 0.2400 | 0.2680 | 0.2400 | 0.2556 | 23,700 | +0.05(+23.12%) |
Aug 17, 2016 | 0.2122 | 0.2122 | 0.2076 | 0.2076 | 9,650 | -0.01(-2.54%) |
Aug 16, 2016 | 0.2150 | 0.2200 | 0.2130 | 0.2130 | 16,000 | +0.02(+8.95%) |
Aug 15, 2016 | 0.1955 | 0.1955 | 0.1955 | 0.1955 | 9,000 | +0.01(+4.10%) |
Aug 12, 2016 | 0.1910 | 0.1910 | 0.1878 | 0.1878 | 4,500 | -0.02(-10.14%) |
Aug 11, 2016 | 0.1900 | 0.2170 | 0.1900 | 0.2090 | 35,000 | +0.02(+11.17%) |
Aug 10, 2016 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 15,000 | -0.00(-2.19%) |
Aug 09, 2016 | 0.1970 | 0.1970 | 0.1922 | 0.1922 | 14,000 | -0.00(-1.44%) |
Aug 08, 2016 | 0.1890 | 0.1994 | 0.1890 | 0.1950 | 23,000 | +0.00(+2.09%) |
Aug 05, 2016 | 0.1950 | 0.1950 | 0.1910 | 0.1910 | 25,000 | -0.00(-2.05%) |
Aug 04, 2016 | 0.2000 | 0.2070 | 0.1950 | 0.1950 | 82,000 | +0.01(+3.17%) |
Aug 03, 2016 | 0.1862 | 0.1970 | 0.1862 | 0.1890 | 28,500 | +0.02(+9.25%) |
Aug 02, 2016 | 0.1898 | 0.1979 | 0.1600 | 0.1730 | 190,600 | -0.02(-12.32%) |
Jul 29, 2016 | 0.1973 | 0.1973 | 0.1973 | 0 | +0.00(+2.23%) | |
Jul 28, 2016 | 0.1800 | 0.1930 | 0.1600 | 0.1930 | 38,600 | +0.01(+7.16%) |
Jul 27, 2016 | 0.1725 | 0.1946 | 0.1649 | 0.1801 | 77,498 | -0.01(-4.00%) |
Jul 26, 2016 | 0.1881 | 0.1881 | 0.1876 | 0.1876 | 4,250 | -0.00(-1.78%) |
Jul 25, 2016 | 0.1910 | 0.1910 | 0.1881 | 0.1910 | 4,000 | +0.00(+2.63%) |
Jul 22, 2016 | 0.1640 | 0.1919 | 0.1640 | 0.1861 | 26,499 | +0.01(+4.79%) |
Jul 21, 2016 | 0.1700 | 0.1893 | 0.1630 | 0.1776 | 63,300 | -0.02(-8.92%) |
Jul 20, 2016 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 5,000 | -0.00(-1.66%) |
Jul 19, 2016 | 0.2054 | 0.2054 | 0.1881 | 0.1983 | 7,250 | -0.01(-4.16%) |
Jul 18, 2016 | 0.2061 | 0.2110 | 0.2061 | 0.2069 | 37,599 | -0.00(-1.94%) |
Jul 15, 2016 | 0.1792 | 0.2110 | 0.1792 | 0.2110 | 12,000 | +0.02(+9.50%) |
Jul 14, 2016 | 0.1890 | 0.1927 | 0.1766 | 0.1927 | 52,750 | -0.01(-4.70%) |
Jul 13, 2016 | 0.1880 | 0.2022 | 0.1880 | 0.2022 | 28,800 | +0.01(+6.42%) |
Jul 12, 2016 | 0.1970 | 0.1970 | 0.1862 | 0.1900 | 63,000 | +0.00(+0.00%) |
Jul 11, 2016 | 0.2014 | 0.2014 | 0.1900 | 0.1900 | 15,250 | -0.01(-5.75%) |
Jul 08, 2016 | 0.2084 | 0.2100 | 0.2016 | 0.2016 | 25,250 | -0.01(-4.45%) |
Jul 07, 2016 | 0.1905 | 0.2110 | 0.1790 | 0.2110 | 45,000 | +0.02(+12.41%) |
Jul 05, 2016 | 0.1873 | 0.1918 | 0.1834 | 0.1877 | 41,511 | -0.01(-3.45%) |
Jun 30, 2016 | 0.1944 | 0.1944 | 0.1944 | 0 | -0.00(-0.31%) | |
Jun 29, 2016 | 0.1962 | 0.1962 | 0.1950 | 0.1950 | 5,139 | +0.01(+3.12%) |
Jun 28, 2016 | 0.1862 | 0.1891 | 0.1862 | 0.1891 | 20,250 | +0.00(+0.05%) |
Jun 27, 2016 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 10,000 | -0.02(-9.96%) |
Jun 24, 2016 | 0.2150 | 0.2170 | 0.1981 | 0.2099 | 19,941 | -0.01(-3.27%) |
Jun 23, 2016 | 0.2170 | 0.2170 | 0.2170 | 0.2170 | 1,000 | -0.02(-8.36%) |
Jun 21, 2016 | 0.2368 | 0.2368 | 0.2368 | 0 | +0.00(+0.17%) | |
Jun 20, 2016 | 0.2269 | 0.2364 | 0.2269 | 0.2364 | 6,000 | +0.01(+6.49%) |
Jun 16, 2016 | 0.2220 | 0.2220 | 0.2220 | 0 | -0.02(-7.46%) | |
Jun 15, 2016 | 0.2116 | 0.2399 | 0.2116 | 0.2399 | 6,050 | +0.02(+7.34%) |
Jun 14, 2016 | 0.2361 | 0.2361 | 0.2235 | 0.2235 | 5,800 | -0.04(-14.07%) |
Jun 13, 2016 | 0.2510 | 0.2602 | 0.2510 | 0.2601 | 21,100 | +0.03(+13.48%) |
Jun 10, 2016 | 0.2400 | 0.2400 | 0.2292 | 0.2292 | 28,250 | +0.05(+25.93%) |
Jun 07, 2016 | 0.1820 | 0.1820 | 0.1820 | 0 | -0.01(-5.80%) | |
Jun 06, 2016 | 0.1993 | 0.1993 | 0.1812 | 0.1932 | 15,000 | +0.01(+5.69%) |
Jun 03, 2016 | 0.1776 | 0.1830 | 0.1776 | 0.1828 | 20,000 | +0.02(+10.79%) |
Jun 02, 2016 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | +0.01(+8.20%) |
Jun 01, 2016 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 54,500 | -0.03(-14.37%) |
May 31, 2016 | 0.1774 | 0.1781 | 0.1622 | 0.1781 | 23,000 | -0.00(-1.93%) |
May 27, 2016 | 0.1816 | 0.1816 | 0.1816 | 0 | -0.02(-7.86%) | |
May 26, 2016 | 0.2000 | 0.2000 | 0.1971 | 0.1971 | 5,000 | +0.01(+6.20%) |
May 25, 2016 | 0.1870 | 0.1870 | 0.1856 | 0.1856 | 9,000 | -0.00(-1.28%) |
May 24, 2016 | 0.2021 | 0.2086 | 0.1805 | 0.1880 | 27,100 | -0.01(-7.02%) |
May 20, 2016 | 0.2022 | 0.2022 | 0.2022 | 0 | -0.01(-2.84%) | |
May 19, 2016 | 0.2191 | 0.2191 | 0.1923 | 0.2081 | 127,900 | -0.00(-2.30%) |
May 18, 2016 | 0.2103 | 0.2500 | 0.1992 | 0.2130 | 346,800 | +0.05(+30.76%) |
May 17, 2016 | 0.1576 | 0.1686 | 0.1576 | 0.1629 | 68,100 | +0.01(+6.47%) |
May 16, 2016 | 0.1614 | 0.1800 | 0.1530 | 0.1530 | 68,600 | -0.01(-4.91%) |
May 13, 2016 | 0.1662 | 0.1700 | 0.1609 | 0.1609 | 43,291 | +0.02(+14.93%) |
May 12, 2016 | 0.1583 | 0.1583 | 0.1400 | 0.1400 | 50,000 | -0.01(-9.33%) |
May 11, 2016 | 0.1536 | 0.1544 | 0.1536 | 0.1544 | 22,000 | +0.00(+0.98%) |
May 10, 2016 | 0.1313 | 0.1529 | 0.1313 | 0.1529 | 60,000 | +0.01(+8.44%) |
May 09, 2016 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 1,000 | -0.00(-0.14%) |
May 06, 2016 | 0.1413 | 0.1413 | 0.1412 | 0.1412 | 16,000 | -0.00(-0.56%) |
May 04, 2016 | 0.1420 | 0.1420 | 0.1420 | 0 | +0.01(+9.57%) |