Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 17.91 | 18.14 | 17.54 | 17.87 | 584,926 | -0.10(-0.56%) |
Apr 29, 2020 | 18.12 | 18.95 | 17.88 | 17.97 | 1,944,421 | +0.02(+0.11%) |
Apr 28, 2020 | 17.18 | 17.98 | 17.12 | 17.95 | 1,188,917 | +1.03(+6.09%) |
Apr 27, 2020 | 16.56 | 17.18 | 16.37 | 16.92 | 886,188 | +0.66(+4.06%) |
Apr 24, 2020 | 16.10 | 16.85 | 15.97 | 16.26 | 470,500 | +0.36(+2.26%) |
Apr 23, 2020 | 16.50 | 16.56 | 15.53 | 15.90 | 354,695 | -0.67(-4.04%) |
Apr 22, 2020 | 15.60 | 16.71 | 15.42 | 16.57 | 577,880 | +1.36(+8.94%) |
Apr 21, 2020 | 14.84 | 15.40 | 14.70 | 15.21 | 950,340 | +0.16(+1.06%) |
Apr 20, 2020 | 14.64 | 15.51 | 14.30 | 15.05 | 298,792 | +0.22(+1.48%) |
Apr 17, 2020 | 15.74 | 16.14 | 14.76 | 14.83 | 529,700 | -0.58(-3.76%) |
Apr 16, 2020 | 15.37 | 15.92 | 15.20 | 15.41 | 519,728 | +0.06(+0.39%) |
Apr 15, 2020 | 15.31 | 15.58 | 14.41 | 15.35 | 342,177 | +0.20(+1.32%) |
Apr 14, 2020 | 14.93 | 15.63 | 14.52 | 15.15 | 711,328 | +0.33(+2.23%) |
Apr 13, 2020 | 14.91 | 14.93 | 14.04 | 14.82 | 360,256 | -0.15(-1.00%) |
Apr 09, 2020 | 14.87 | 15.08 | 13.52 | 14.97 | 567,000 | +0.30(+2.04%) |
Apr 08, 2020 | 15.05 | 15.59 | 14.57 | 14.67 | 637,553 | -0.25(-1.68%) |
Apr 07, 2020 | 14.57 | 15.76 | 14.12 | 14.92 | 1,097,491 | +0.86(+6.12%) |
Apr 06, 2020 | 13.53 | 14.12 | 12.82 | 14.06 | 969,744 | +1.00(+7.66%) |
Apr 03, 2020 | 13.34 | 13.48 | 12.37 | 13.06 | 899,500 | -0.44(-3.26%) |
Apr 02, 2020 | 13.50 | 13.97 | 13.15 | 13.50 | 736,489 | -0.03(-0.22%) |
Apr 01, 2020 | 13.69 | 14.31 | 13.21 | 13.53 | 616,193 | -0.82(-5.71%) |
Mar 31, 2020 | 14.81 | 15.13 | 14.01 | 14.35 | 521,742 | -0.59(-3.95%) |
Mar 30, 2020 | 14.07 | 15.22 | 13.88 | 14.94 | 721,464 | +0.88(+6.26%) |
Mar 27, 2020 | 14.72 | 14.84 | 14.01 | 14.06 | 440,200 | -1.20(-7.86%) |
Mar 26, 2020 | 13.86 | 15.50 | 13.86 | 15.26 | 630,154 | +1.52(+11.06%) |
Mar 25, 2020 | 12.75 | 14.42 | 12.71 | 13.74 | 965,306 | +1.04(+8.19%) |
Mar 24, 2020 | 11.82 | 12.99 | 11.73 | 12.70 | 1,000,467 | +1.35(+11.89%) |
Mar 23, 2020 | 11.84 | 12.05 | 10.69 | 11.35 | 1,176,973 | -0.40(-3.40%) |
Mar 20, 2020 | 12.94 | 13.02 | 11.43 | 11.75 | 1,728,000 | -0.49(-4.00%) |
Mar 19, 2020 | 12.12 | 13.74 | 11.90 | 12.24 | 1,529,649 | +0.10(+0.82%) |
Mar 18, 2020 | 14.96 | 15.86 | 11.81 | 12.14 | 1,240,860 | -3.40(-21.88%) |
Mar 17, 2020 | 14.15 | 16.48 | 13.71 | 15.54 | 1,088,677 | +2.07(+15.37%) |
Mar 16, 2020 | 14.90 | 16.72 | 13.46 | 13.47 | 1,039,060 | -2.88(-17.61%) |
Mar 13, 2020 | 15.04 | 16.60 | 14.70 | 16.35 | 766,300 | +1.93(+13.38%) |
Mar 12, 2020 | 16.47 | 16.79 | 14.05 | 14.42 | 800,276 | -2.92(-16.84%) |
Mar 11, 2020 | 17.80 | 18.09 | 17.20 | 17.34 | 937,017 | -0.74(-4.09%) |
Mar 10, 2020 | 17.90 | 18.14 | 17.46 | 18.08 | 862,448 | +0.66(+3.79%) |
Mar 09, 2020 | 17.11 | 17.54 | 16.79 | 17.42 | 905,865 | -0.48(-2.68%) |
Mar 06, 2020 | 18.00 | 18.12 | 17.34 | 17.90 | 556,900 | -0.25(-1.38%) |
Mar 05, 2020 | 18.18 | 18.96 | 18.03 | 18.15 | 705,690 | -0.27(-1.47%) |
Mar 04, 2020 | 18.27 | 18.68 | 18.00 | 18.42 | 349,738 | +0.44(+2.45%) |
Mar 03, 2020 | 18.35 | 18.58 | 17.84 | 17.98 | 849,180 | -0.13(-0.72%) |
Mar 02, 2020 | 17.92 | 18.25 | 17.75 | 18.11 | 616,726 | +0.58(+3.31%) |
Feb 28, 2020 | 17.38 | 17.78 | 17.04 | 17.53 | 661,300 | +0.13(+0.75%) |
Feb 27, 2020 | 17.78 | 18.24 | 17.35 | 17.40 | 738,155 | -0.60(-3.33%) |
Feb 26, 2020 | 17.93 | 18.15 | 17.80 | 18.00 | 482,542 | +0.04(+0.22%) |
Feb 25, 2020 | 18.69 | 18.82 | 17.88 | 17.96 | 426,327 | -0.67(-3.60%) |
Feb 24, 2020 | 18.82 | 18.95 | 18.36 | 18.63 | 411,865 | -0.46(-2.41%) |
Feb 21, 2020 | 19.25 | 19.29 | 18.76 | 19.09 | 522,900 | +0.01(+0.05%) |
Feb 20, 2020 | 19.40 | 19.58 | 19.00 | 19.08 | 505,300 | -0.32(-1.65%) |
Feb 19, 2020 | 19.18 | 19.57 | 19.01 | 19.40 | 669,081 | +0.39(+2.05%) |
Feb 18, 2020 | 18.90 | 19.31 | 18.45 | 19.01 | 531,501 | +0.39(+2.09%) |
Feb 14, 2020 | 18.54 | 18.87 | 18.33 | 18.62 | 363,700 | +0.21(+1.14%) |
Feb 13, 2020 | 18.26 | 18.55 | 18.25 | 18.41 | 327,497 | +0.15(+0.82%) |
Feb 12, 2020 | 18.28 | 18.33 | 18.11 | 18.26 | 238,171 | +0.15(+0.83%) |
Feb 11, 2020 | 18.11 | 18.37 | 17.90 | 18.11 | 788,085 | +0.21(+1.17%) |
Feb 10, 2020 | 17.65 | 17.97 | 17.64 | 17.90 | 748,689 | +0.21(+1.19%) |
Feb 07, 2020 | 17.57 | 17.72 | 17.53 | 17.69 | 247,400 | +0.11(+0.63%) |
Feb 06, 2020 | 17.37 | 17.73 | 17.24 | 17.58 | 280,532 | +0.23(+1.33%) |
Feb 05, 2020 | 17.86 | 17.95 | 17.18 | 17.35 | 410,128 | -0.45(-2.53%) |
Feb 04, 2020 | 17.18 | 18.23 | 17.14 | 17.80 | 1,783,724 | +0.76(+4.46%) |
Feb 03, 2020 | 16.90 | 17.24 | 16.80 | 17.04 | 281,984 | +0.13(+0.77%) |
Jan 31, 2020 | 17.00 | 17.24 | 16.77 | 16.91 | 203,700 | -0.01(-0.06%) |
Jan 30, 2020 | 16.57 | 17.19 | 16.32 | 16.92 | 698,086 | +0.21(+1.26%) |
Jan 29, 2020 | 16.86 | 16.89 | 16.50 | 16.71 | 109,981 | -0.07(-0.42%) |
Jan 28, 2020 | 17.05 | 17.09 | 16.65 | 16.78 | 145,212 | -0.13(-0.77%) |
Jan 27, 2020 | 16.23 | 17.20 | 16.10 | 16.91 | 443,674 | +0.33(+1.99%) |
Jan 24, 2020 | 16.52 | 16.73 | 15.98 | 16.58 | 458,500 | +0.61(+3.82%) |
Jan 23, 2020 | 16.13 | 16.26 | 15.87 | 15.97 | 1,258,571 | -0.16(-0.99%) |
Jan 22, 2020 | 16.28 | 16.76 | 15.99 | 16.13 | 520,415 | -0.01(-0.06%) |
Jan 21, 2020 | 16.08 | 16.29 | 15.97 | 16.14 | 317,869 | +0.17(+1.06%) |
Jan 17, 2020 | 15.87 | 16.12 | 15.63 | 15.97 | 277,400 | +0.19(+1.20%) |
Jan 16, 2020 | 15.84 | 15.92 | 15.50 | 15.78 | 229,927 | +0.04(+0.25%) |
Jan 15, 2020 | 15.90 | 16.19 | 15.69 | 15.74 | 465,815 | -0.18(-1.13%) |
Jan 14, 2020 | 15.93 | 16.05 | 15.47 | 15.92 | 211,863 | +0.02(+0.13%) |
Jan 13, 2020 | 16.06 | 16.65 | 15.79 | 15.90 | 234,054 | -0.01(-0.06%) |
Jan 10, 2020 | 15.57 | 16.18 | 15.44 | 15.91 | 321,800 | +0.39(+2.51%) |
Jan 09, 2020 | 15.34 | 15.61 | 15.34 | 15.52 | 177,070 | +0.20(+1.31%) |
Jan 08, 2020 | 15.34 | 15.62 | 15.24 | 15.32 | 539,638 | -0.07(-0.45%) |
Jan 07, 2020 | 15.15 | 15.54 | 15.05 | 15.39 | 281,569 | +0.21(+1.38%) |
Jan 06, 2020 | 15.18 | 15.30 | 14.57 | 15.18 | 222,346 | +0.19(+1.27%) |
Jan 03, 2020 | 14.96 | 15.16 | 14.72 | 14.99 | 150,400 | -0.09(-0.60%) |
Jan 02, 2020 | 14.79 | 15.19 | 14.76 | 15.08 | 168,787 | +0.43(+2.94%) |
Dec 31, 2019 | 14.66 | 14.95 | 14.58 | 14.65 | 258,100 | -0.01(-0.07%) |
Dec 30, 2019 | 14.57 | 14.91 | 14.45 | 14.66 | 119,388 | +0.08(+0.55%) |
Dec 27, 2019 | 14.89 | 14.97 | 14.51 | 14.58 | 65,700 | -0.28(-1.88%) |
Dec 26, 2019 | 14.79 | 15.04 | 14.66 | 14.86 | 123,001 | +0.07(+0.47%) |
Dec 24, 2019 | 14.90 | 14.95 | 14.71 | 14.79 | 70,600 | -0.15(-1.00%) |
Dec 23, 2019 | 15.22 | 15.22 | 14.87 | 14.94 | 250,833 | -0.28(-1.84%) |
Dec 20, 2019 | 15.44 | 15.45 | 15.06 | 15.22 | 295,400 | -0.21(-1.36%) |
Dec 19, 2019 | 15.31 | 15.50 | 15.20 | 15.43 | 436,345 | +0.15(+0.98%) |
Dec 18, 2019 | 15.23 | 15.40 | 15.10 | 15.28 | 289,428 | +0.00(+0.00%) |
Dec 17, 2019 | 15.22 | 15.81 | 15.02 | 15.28 | 394,085 | +0.27(+1.80%) |
Dec 16, 2019 | 15.09 | 15.18 | 14.77 | 15.01 | 389,816 | +0.05(+0.33%) |
Dec 13, 2019 | 14.99 | 15.54 | 14.82 | 14.96 | 286,500 | -0.03(-0.20%) |
Dec 12, 2019 | 14.85 | 15.00 | 14.73 | 14.99 | 145,613 | +0.14(+0.94%) |
Dec 11, 2019 | 14.83 | 14.94 | 14.66 | 14.85 | 257,369 | +0.00(+0.00%) |
Dec 10, 2019 | 14.75 | 14.98 | 14.75 | 14.85 | 205,535 | +0.08(+0.54%) |
Dec 09, 2019 | 14.75 | 14.81 | 14.57 | 14.77 | 175,635 | -0.01(-0.07%) |
Dec 06, 2019 | 14.75 | 14.94 | 14.39 | 14.78 | 408,000 | +0.30(+2.07%) |
Dec 05, 2019 | 14.42 | 14.57 | 14.40 | 14.48 | 223,289 | +0.05(+0.35%) |
Dec 04, 2019 | 14.16 | 14.53 | 14.00 | 14.43 | 459,040 | +0.31(+2.20%) |
Dec 03, 2019 | 13.81 | 14.20 | 13.80 | 14.12 | 140,495 | +0.14(+1.00%) |
Dec 02, 2019 | 13.89 | 14.06 | 13.75 | 13.98 | 114,639 | +0.15(+1.08%) |
Nov 29, 2019 | 13.71 | 13.99 | 13.70 | 13.83 | 25,700 | +0.03(+0.22%) |
Nov 27, 2019 | 14.02 | 14.06 | 13.72 | 13.80 | 128,300 | -0.18(-1.29%) |
Nov 26, 2019 | 13.79 | 14.01 | 13.65 | 13.98 | 610,791 | +0.20(+1.45%) |
Nov 25, 2019 | 13.74 | 14.05 | 13.48 | 13.78 | 105,561 | +0.00(+0.00%) |
Nov 22, 2019 | 13.86 | 14.19 | 13.50 | 13.78 | 109,300 | -0.02(-0.14%) |
Nov 21, 2019 | 14.18 | 14.25 | 13.75 | 13.80 | 71,214 | -0.38(-2.68%) |
Nov 20, 2019 | 14.19 | 14.31 | 13.94 | 14.18 | 236,581 | -0.02(-0.14%) |
Nov 19, 2019 | 14.17 | 14.28 | 14.04 | 14.20 | 186,676 | +0.16(+1.14%) |
Nov 18, 2019 | 14.09 | 14.12 | 13.89 | 14.04 | 434,080 | +0.04(+0.29%) |
Nov 15, 2019 | 13.45 | 14.67 | 13.25 | 14.00 | 472,100 | +0.40(+2.94%) |
Nov 14, 2019 | 13.28 | 13.64 | 13.14 | 13.60 | 190,665 | +0.40(+3.03%) |
Nov 13, 2019 | 12.74 | 13.44 | 12.67 | 13.20 | 146,538 | +0.44(+3.45%) |
Nov 12, 2019 | 12.77 | 13.19 | 12.66 | 12.76 | 70,388 | +0.09(+0.71%) |
Nov 11, 2019 | 12.32 | 12.90 | 12.25 | 12.67 | 120,131 | +0.25(+2.01%) |
Nov 08, 2019 | 12.49 | 12.63 | 12.25 | 12.42 | 142,500 | -0.08(-0.64%) |
Nov 07, 2019 | 12.98 | 13.13 | 12.17 | 12.50 | 195,010 | -0.48(-3.70%) |
Nov 06, 2019 | 13.25 | 13.28 | 12.87 | 12.98 | 148,141 | -0.24(-1.82%) |
Nov 05, 2019 | 13.30 | 13.43 | 13.07 | 13.22 | 77,557 | +0.03(+0.23%) |
Nov 04, 2019 | 13.84 | 13.87 | 13.13 | 13.19 | 109,715 | -0.49(-3.58%) |
Nov 01, 2019 | 13.52 | 13.77 | 13.47 | 13.68 | 95,000 | +0.25(+1.86%) |
Oct 31, 2019 | 13.98 | 14.09 | 13.43 | 13.43 | 123,679 | -0.57(-4.07%) |
Oct 30, 2019 | 13.94 | 14.13 | 13.78 | 14.00 | 130,557 | +0.02(+0.14%) |
Oct 29, 2019 | 13.99 | 14.25 | 13.90 | 13.98 | 405,683 | -0.02(-0.14%) |
Oct 28, 2019 | 14.16 | 14.31 | 13.92 | 14.00 | 303,302 | -0.15(-1.06%) |
Oct 25, 2019 | 13.84 | 14.40 | 13.75 | 14.15 | 502,500 | +0.35(+2.54%) |
Oct 24, 2019 | 13.70 | 13.86 | 13.61 | 13.80 | 550,102 | +0.10(+0.73%) |
Oct 23, 2019 | 13.71 | 13.90 | 13.61 | 13.70 | 171,225 | -0.08(-0.58%) |
Oct 22, 2019 | 13.92 | 13.92 | 13.70 | 13.78 | 139,740 | -0.04(-0.29%) |
Oct 21, 2019 | 13.68 | 13.94 | 13.68 | 13.82 | 138,544 | +0.08(+0.58%) |
Oct 18, 2019 | 13.74 | 13.85 | 13.59 | 13.74 | 179,200 | +0.01(+0.07%) |
Oct 17, 2019 | 13.72 | 13.75 | 13.53 | 13.73 | 85,204 | -0.06(-0.44%) |
Oct 16, 2019 | 13.78 | 13.79 | 13.44 | 13.79 | 132,267 | +0.14(+1.03%) |
Oct 15, 2019 | 13.62 | 13.73 | 13.19 | 13.65 | 196,253 | +0.48(+3.64%) |
Oct 14, 2019 | 13.24 | 13.47 | 13.03 | 13.17 | 136,074 | -0.17(-1.27%) |
Oct 11, 2019 | 13.42 | 13.63 | 13.26 | 13.34 | 139,100 | +0.06(+0.45%) |
Oct 10, 2019 | 13.36 | 13.50 | 13.16 | 13.28 | 111,939 | -0.02(-0.15%) |
Oct 09, 2019 | 13.25 | 13.60 | 13.25 | 13.30 | 163,181 | +0.00(+0.00%) |
Oct 08, 2019 | 13.44 | 13.67 | 13.15 | 13.30 | 443,759 | -0.31(-2.28%) |
Oct 07, 2019 | 13.62 | 13.84 | 13.42 | 13.61 | 159,453 | -0.02(-0.15%) |
Oct 04, 2019 | 13.68 | 13.73 | 13.43 | 13.63 | 162,300 | +0.06(+0.44%) |
Oct 03, 2019 | 13.06 | 13.60 | 13.01 | 13.57 | 206,906 | +0.47(+3.59%) |
Oct 02, 2019 | 13.30 | 13.41 | 13.03 | 13.10 | 230,412 | -0.30(-2.24%) |
Oct 01, 2019 | 13.37 | 13.55 | 13.31 | 13.40 | 198,843 | +0.07(+0.53%) |
Sep 30, 2019 | 13.24 | 13.41 | 13.18 | 13.33 | 140,772 | +0.02(+0.15%) |
Sep 27, 2019 | 13.50 | 13.66 | 13.17 | 13.31 | 399,300 | -0.25(-1.84%) |
Sep 26, 2019 | 13.54 | 13.74 | 13.50 | 13.56 | 235,385 | +0.01(+0.07%) |
Sep 25, 2019 | 13.73 | 13.88 | 13.53 | 13.55 | 312,203 | -0.29(-2.10%) |
Sep 24, 2019 | 14.05 | 14.15 | 13.81 | 13.84 | 943,844 | -0.16(-1.14%) |
Sep 23, 2019 | 13.70 | 14.20 | 13.70 | 14.00 | 1,652,731 | +0.34(+2.49%) |
Sep 20, 2019 | 13.56 | 13.99 | 13.56 | 13.66 | 2,235,400 | +0.22(+1.64%) |
Sep 19, 2019 | 13.34 | 13.82 | 13.31 | 13.44 | 713,064 | +0.02(+0.15%) |
Sep 18, 2019 | 13.43 | 13.95 | 13.37 | 13.42 | 1,082,885 | +0.02(+0.15%) |
Sep 17, 2019 | 13.07 | 13.50 | 13.07 | 13.40 | 327,953 | +0.25(+1.90%) |
Sep 16, 2019 | 13.24 | 13.40 | 12.96 | 13.15 | 150,730 | -0.20(-1.50%) |
Sep 13, 2019 | 12.91 | 13.40 | 12.91 | 13.35 | 262,300 | +0.41(+3.17%) |
Sep 12, 2019 | 13.17 | 13.45 | 12.93 | 12.94 | 217,387 | -0.32(-2.41%) |
Sep 11, 2019 | 13.11 | 13.32 | 12.97 | 13.26 | 295,059 | +0.26(+2.00%) |
Sep 10, 2019 | 13.31 | 13.33 | 12.75 | 13.00 | 210,821 | -0.20(-1.52%) |
Sep 09, 2019 | 12.86 | 13.33 | 12.81 | 13.20 | 290,460 | +0.34(+2.64%) |
Sep 06, 2019 | 13.30 | 13.49 | 12.75 | 12.86 | 287,200 | -0.18(-1.38%) |
Sep 05, 2019 | 13.19 | 13.53 | 12.91 | 13.04 | 201,945 | +0.04(+0.31%) |
Sep 04, 2019 | 12.66 | 13.00 | 12.63 | 13.00 | 268,220 | +0.29(+2.28%) |
Sep 03, 2019 | 12.65 | 12.95 | 12.39 | 12.71 | 276,124 | +0.01(+0.08%) |
Aug 30, 2019 | 12.34 | 13.10 | 12.13 | 12.70 | 143,100 | +0.43(+3.50%) |
Aug 29, 2019 | 12.19 | 12.30 | 11.92 | 12.27 | 149,419 | +0.20(+1.66%) |
Aug 28, 2019 | 12.11 | 12.23 | 11.90 | 12.07 | 84,190 | +0.00(+0.00%) |
Aug 27, 2019 | 12.20 | 12.20 | 11.85 | 12.07 | 103,862 | +0.04(+0.33%) |
Aug 26, 2019 | 11.82 | 12.17 | 11.76 | 12.03 | 283,073 | +0.23(+1.95%) |
Aug 23, 2019 | 11.84 | 11.99 | 11.72 | 11.80 | 79,100 | -0.18(-1.50%) |
Aug 22, 2019 | 12.22 | 12.26 | 11.97 | 11.98 | 107,246 | -0.26(-2.12%) |
Aug 21, 2019 | 11.97 | 12.34 | 11.97 | 12.24 | 258,443 | +0.24(+2.00%) |
Aug 20, 2019 | 11.88 | 12.02 | 11.70 | 12.00 | 88,235 | +0.16(+1.35%) |
Aug 19, 2019 | 12.04 | 12.15 | 11.74 | 11.84 | 174,138 | -0.02(-0.17%) |
Aug 16, 2019 | 11.71 | 12.06 | 11.57 | 11.86 | 526,600 | +0.14(+1.19%) |
Aug 15, 2019 | 11.85 | 12.03 | 11.43 | 11.72 | 672,563 | -0.05(-0.42%) |
Aug 14, 2019 | 11.69 | 11.90 | 11.30 | 11.77 | 695,202 | +0.03(+0.26%) |
Aug 13, 2019 | 11.29 | 12.42 | 11.29 | 11.74 | 320,728 | +0.45(+3.99%) |
Aug 12, 2019 | 11.45 | 11.57 | 11.22 | 11.29 | 61,315 | -0.24(-2.08%) |
Aug 09, 2019 | 11.57 | 11.65 | 11.31 | 11.53 | 186,600 | -0.09(-0.77%) |
Aug 08, 2019 | 11.49 | 11.87 | 11.40 | 11.62 | 173,663 | +0.17(+1.48%) |
Aug 07, 2019 | 11.35 | 11.53 | 11.25 | 11.45 | 70,777 | -0.08(-0.69%) |
Aug 06, 2019 | 11.45 | 11.60 | 11.35 | 11.53 | 132,982 | +0.02(+0.17%) |
Aug 05, 2019 | 11.68 | 11.90 | 11.00 | 11.51 | 241,767 | -0.29(-2.46%) |
Aug 02, 2019 | 11.20 | 12.50 | 11.20 | 11.80 | 275,100 | +0.13(+1.11%) |
Aug 01, 2019 | 11.61 | 11.85 | 11.51 | 11.67 | 524,821 | +0.05(+0.43%) |
Jul 31, 2019 | 11.61 | 11.74 | 11.45 | 11.62 | 280,797 | +0.03(+0.26%) |
Jul 30, 2019 | 11.55 | 11.66 | 11.51 | 11.59 | 96,270 | -0.02(-0.17%) |
Jul 29, 2019 | 11.85 | 11.85 | 11.48 | 11.61 | 102,540 | -0.29(-2.44%) |
Jul 26, 2019 | 11.61 | 12.04 | 11.53 | 11.90 | 462,600 | +0.20(+1.71%) |
Jul 25, 2019 | 11.76 | 11.80 | 11.59 | 11.70 | 462,603 | +0.01(+0.09%) |
Jul 24, 2019 | 11.50 | 11.80 | 11.44 | 11.69 | 448,972 | +0.14(+1.21%) |
Jul 23, 2019 | 11.66 | 11.66 | 11.43 | 11.55 | 187,197 | +0.01(+0.09%) |
Jul 22, 2019 | 11.67 | 11.76 | 11.40 | 11.54 | 107,358 | -0.20(-1.70%) |
Jul 19, 2019 | 11.79 | 11.96 | 11.66 | 11.74 | 115,300 | -0.11(-0.93%) |
Jul 18, 2019 | 11.81 | 11.98 | 11.32 | 11.85 | 783,400 | -0.08(-0.67%) |
Jul 17, 2019 | 11.31 | 12.10 | 11.21 | 11.93 | 517,323 | -0.07(-0.58%) |
Jul 16, 2019 | 12.50 | 12.75 | 11.80 | 12.00 | 894,644 | -0.42(-3.38%) |
Jul 15, 2019 | 12.49 | 12.60 | 12.25 | 12.42 | 418,441 | -0.46(-3.61%) |