Roots Corp (OP: RROTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2023 | 2.280 | 0 | +0.16(+7.55%) | |||
| Mar 15, 2023 | 2.120 | 0 | -0.22(-9.40%) | |||
| Feb 03, 2023 | 2.340 | 0 | +0.18(+8.33%) | |||
| Feb 01, 2023 | 2.160 | 0 | -0.05(-2.26%) | |||
| Jan 13, 2023 | 2.210 | 0 | +0.04(+1.84%) | |||
| Jan 11, 2023 | 2.170 | 0 | -0.03(-1.36%) | |||
| Jan 09, 2023 | 2.200 | 0 | +0.08(+3.77%) | |||
| Jan 06, 2023 | 2.120 | 2.120 | 2.120 | 2.120 | 400 | +0.11(+5.47%) |
| Jan 03, 2023 | 2.010 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2022 | 2.010 | 400 | -0.44(-17.96%) | |||
| Sep 09, 2022 | 2.450 | 0 | +0.13(+5.60%) | |||
| Jun 17, 2022 | 2.320 | 0 | +0.04(+1.75%) | |||
| Jun 07, 2022 | 2.280 | 0 | -0.21(-8.43%) | |||
| May 12, 2022 | 2.490 | 0 | +0.00(+0.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
