Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 24.05 | 25.40 | 23.73 | 24.57 | 95,200 | +0.57(+2.38%) |
Apr 29, 2021 | 24.18 | 24.78 | 23.60 | 24.00 | 50,513 | -0.39(-1.60%) |
Apr 28, 2021 | 25.16 | 25.34 | 24.15 | 24.39 | 59,933 | -0.80(-3.18%) |
Apr 27, 2021 | 25.52 | 25.52 | 24.29 | 25.19 | 71,630 | -0.06(-0.24%) |
Apr 26, 2021 | 25.42 | 26.69 | 25.01 | 25.25 | 139,649 | -0.16(-0.63%) |
Apr 23, 2021 | 27.60 | 28.47 | 25.11 | 25.41 | 119,200 | -2.35(-8.47%) |
Apr 22, 2021 | 28.59 | 30.62 | 27.17 | 27.76 | 130,168 | -0.93(-3.24%) |
Apr 21, 2021 | 26.09 | 29.50 | 24.63 | 28.69 | 231,990 | +2.29(+8.67%) |
Apr 20, 2021 | 27.76 | 27.89 | 25.71 | 26.40 | 90,943 | -1.40(-5.04%) |
Apr 19, 2021 | 25.62 | 27.89 | 24.50 | 27.80 | 98,391 | +1.81(+6.96%) |
Apr 16, 2021 | 24.25 | 26.24 | 23.03 | 25.99 | 85,700 | +1.44(+5.87%) |
Apr 15, 2021 | 23.00 | 24.56 | 22.55 | 24.55 | 132,201 | +2.07(+9.21%) |
Apr 14, 2021 | 21.30 | 22.89 | 20.75 | 22.48 | 129,695 | +1.20(+5.64%) |
Apr 13, 2021 | 18.85 | 22.53 | 18.81 | 21.28 | 211,639 | +2.48(+13.19%) |
Apr 12, 2021 | 22.90 | 22.90 | 18.60 | 18.80 | 204,341 | -4.11(-17.94%) |
Apr 09, 2021 | 23.68 | 23.73 | 22.70 | 22.91 | 166,000 | +0.21(+0.93%) |
Apr 08, 2021 | 20.33 | 22.89 | 20.05 | 22.70 | 405,809 | +3.30(+17.01%) |
Apr 07, 2021 | 19.24 | 19.40 | 18.41 | 19.40 | 140,699 | +0.55(+2.92%) |
Apr 06, 2021 | 20.00 | 20.00 | 18.85 | 18.85 | 103,802 | -0.23(-1.21%) |
Apr 05, 2021 | 18.55 | 19.46 | 17.82 | 19.08 | 173,274 | +0.90(+4.95%) |
Apr 01, 2021 | 18.14 | 18.95 | 17.55 | 18.18 | 154,000 | -0.08(-0.44%) |
Mar 31, 2021 | 16.95 | 18.71 | 16.92 | 18.26 | 130,558 | +1.49(+8.88%) |
Mar 30, 2021 | 16.68 | 17.22 | 16.25 | 16.77 | 184,221 | +0.26(+1.57%) |
Mar 29, 2021 | 18.47 | 18.47 | 16.11 | 16.51 | 201,516 | -1.52(-8.43%) |
Mar 26, 2021 | 18.76 | 19.98 | 17.78 | 18.03 | 95,300 | -0.67(-3.58%) |
Mar 25, 2021 | 19.75 | 19.79 | 18.15 | 18.70 | 168,151 | -0.90(-4.59%) |
Mar 24, 2021 | 21.34 | 21.42 | 19.56 | 19.60 | 62,559 | -1.82(-8.50%) |
Mar 23, 2021 | 21.98 | 22.11 | 20.98 | 21.42 | 81,873 | -0.28(-1.29%) |
Mar 22, 2021 | 20.56 | 22.39 | 20.32 | 21.70 | 78,806 | +0.51(+2.41%) |
Mar 19, 2021 | 21.15 | 21.91 | 20.04 | 21.19 | 159,600 | +0.06(+0.28%) |
Mar 18, 2021 | 22.00 | 24.06 | 20.78 | 21.13 | 247,191 | -1.37(-6.09%) |
Mar 17, 2021 | 23.35 | 23.49 | 22.00 | 22.50 | 256,354 | -0.50(-2.17%) |
Mar 16, 2021 | 25.23 | 25.23 | 22.35 | 23.00 | 271,685 | -2.00(-8.00%) |
Mar 15, 2021 | 26.75 | 28.33 | 24.06 | 25.00 | 968,642 | -0.29(-1.15%) |