Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 15, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 14, 2023 | 199.02 | 199.74 | 199.02 | 199.74 | 933,769 | +0.75(+0.38%) |
Jun 13, 2023 | 198.99 | 199.02 | 198.92 | 198.99 | 3,568,039 | +0.07(+0.04%) |
Jun 12, 2023 | 198.99 | 199.00 | 198.92 | 198.92 | 1,349,195 | -0.07(-0.04%) |
Jun 09, 2023 | 199.00 | 199.10 | 198.91 | 198.99 | 1,002,667 | +0.01(+0.01%) |
Jun 08, 2023 | 199.20 | 199.20 | 198.85 | 198.98 | 299,545 | +0.14(+0.07%) |
Jun 07, 2023 | 199.08 | 199.08 | 198.77 | 198.84 | 480,069 | -0.01(-0.01%) |
Jun 06, 2023 | 198.80 | 199.08 | 198.73 | 198.85 | 402,416 | +0.05(+0.03%) |
Jun 05, 2023 | 198.75 | 198.85 | 198.71 | 198.80 | 341,167 | -0.03(-0.02%) |
Jun 02, 2023 | 198.75 | 198.87 | 198.60 | 198.83 | 366,143 | +0.18(+0.09%) |
Jun 01, 2023 | 198.60 | 198.77 | 198.56 | 198.65 | 535,785 | -0.05(-0.03%) |
May 31, 2023 | 198.50 | 198.79 | 198.38 | 198.70 | 1,032,356 | +0.12(+0.06%) |
May 30, 2023 | 198.62 | 198.64 | 198.37 | 198.58 | 1,210,003 | -0.02(-0.01%) |
May 26, 2023 | 198.61 | 198.79 | 198.51 | 198.60 | 1,086,705 | +0.00(+0.00%) |
May 25, 2023 | 198.70 | 198.75 | 198.56 | 198.60 | 2,172,849 | -0.07(-0.04%) |
May 24, 2023 | 198.67 | 198.80 | 198.60 | 198.67 | 1,687,260 | -0.03(-0.02%) |
May 23, 2023 | 198.80 | 198.99 | 198.68 | 198.70 | 2,687,198 | +5.25(+2.71%) |
May 22, 2023 | 192.50 | 193.58 | 192.42 | 193.45 | 895,224 | +0.95(+0.49%) |
May 19, 2023 | 193.25 | 193.30 | 192.16 | 192.50 | 921,158 | -0.65(-0.34%) |
May 18, 2023 | 192.91 | 193.25 | 192.69 | 193.15 | 710,779 | +0.21(+0.11%) |
May 17, 2023 | 193.00 | 193.24 | 192.50 | 192.94 | 1,147,428 | +0.41(+0.21%) |
May 16, 2023 | 190.63 | 193.80 | 189.76 | 192.53 | 1,688,801 | -1.90(-0.98%) |
May 15, 2023 | 194.00 | 194.45 | 193.90 | 194.43 | 839,142 | +0.53(+0.27%) |
May 12, 2023 | 193.85 | 193.99 | 193.21 | 193.90 | 862,626 | +0.10(+0.05%) |
May 11, 2023 | 194.15 | 194.25 | 193.72 | 193.80 | 932,482 | -0.36(-0.19%) |
May 10, 2023 | 194.50 | 194.50 | 194.01 | 194.16 | 985,469 | -0.24(-0.12%) |
May 09, 2023 | 194.23 | 194.67 | 194.23 | 194.40 | 941,926 | +0.18(+0.09%) |
May 08, 2023 | 194.25 | 194.45 | 194.16 | 194.22 | 627,635 | +0.02(+0.01%) |
May 05, 2023 | 194.25 | 194.60 | 193.90 | 194.20 | 927,317 | +0.21(+0.11%) |
May 04, 2023 | 194.11 | 194.22 | 193.62 | 193.99 | 1,276,177 | -0.29(-0.15%) |
May 03, 2023 | 194.30 | 195.02 | 193.95 | 194.28 | 1,327,077 | +0.24(+0.12%) |
May 02, 2023 | 194.49 | 194.49 | 194.00 | 194.04 | 847,843 | -0.16(-0.08%) |