Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	36.25	36.91	36.00	36.24	126,587	-0.02(-0.06%)
Apr 28, 2005	36.69	37.15	36.25	36.26	120,451	-0.42(-1.15%)
Apr 27, 2005	36.50	37.16	36.15	36.68	171,528	-0.18(-0.49%)
Apr 26, 2005	37.75	38.32	36.60	36.86	279,912	-1.05(-2.77%)
Apr 25, 2005	38.70	38.78	37.82	37.91	383,639	-0.94(-2.42%)
Apr 22, 2005	40.57	40.83	38.55	38.85	209,831	-1.92(-4.71%)
Apr 21, 2005	39.97	41.17	39.75	40.77	91,675	+0.86(+2.15%)
Apr 20, 2005	40.84	41.80	39.91	39.91	135,615	-1.46(-3.53%)
Apr 19, 2005	40.11	41.47	39.95	41.37	165,565	+1.12(+2.78%)
Apr 18, 2005	40.06	40.71	39.98	40.25	285,127	+0.09(+0.22%)
Apr 15, 2005	40.00	40.50	39.50	40.16	215,831	-0.10(-0.25%)
Apr 14, 2005	40.51	41.04	40.22	40.26	76,227	-0.43(-1.06%)
Apr 13, 2005	41.76	41.85	40.51	40.69	113,523	-0.78(-1.88%)
Apr 12, 2005	41.50	41.79	40.98	41.47	157,586	-0.03(-0.07%)
Apr 11, 2005	41.27	41.94	41.11	41.50	114,569	-0.01(-0.02%)
Apr 08, 2005	41.60	41.73	41.13	41.51	119,548	-0.31(-0.74%)
Apr 07, 2005	41.60	42.08	41.38	41.82	91,482	+0.08(+0.19%)
Apr 06, 2005	41.41	42.20	41.41	41.74	110,525	+0.23(+0.55%)
Apr 05, 2005	41.45	41.81	41.07	41.51	183,282	+0.37(+0.90%)
Apr 04, 2005	42.80	42.80	40.44	41.14	372,474	-1.30(-3.06%)
Apr 01, 2005	43.25	43.65	42.25	42.44	123,567	-0.77(-1.78%)
Mar 31, 2005	43.18	43.50	43.01	43.21	181,377	+0.44(+1.03%)
Mar 30, 2005	42.08	43.00	41.68	42.77	94,693	+1.00(+2.39%)
Mar 29, 2005	42.99	42.99	41.62	41.77	94,167	-0.90(-2.11%)
Mar 28, 2005	42.23	43.00	42.00	42.67	152,376	+0.67(+1.60%)
Mar 24, 2005	42.28	42.78	41.99	42.00	114,106	+0.05(+0.12%)
Mar 23, 2005	42.50	43.38	41.65	41.95	225,785	-0.98(-2.28%)
Mar 22, 2005	43.43	43.87	42.61	42.93	96,073	-0.21(-0.49%)
Mar 21, 2005	43.28	43.50	42.32	43.14	157,721	+0.33(+0.77%)
Mar 18, 2005	43.86	43.86	42.15	42.81	430,567	-0.74(-1.70%)
Mar 17, 2005	44.00	44.45	43.44	43.55	208,443	-0.85(-1.91%)
Mar 16, 2005	43.74	44.76	43.74	44.40	162,854	+0.30(+0.68%)
Mar 15, 2005	43.07	44.29	43.06	44.10	231,083	+0.94(+2.18%)
Mar 14, 2005	43.42	43.80	43.10	43.16	170,400	-0.36(-0.83%)
Mar 11, 2005	43.83	44.10	43.25	43.52	224,310	-0.57(-1.29%)
Mar 10, 2005	45.45	45.54	43.89	44.09	255,708	-1.12(-2.48%)
Mar 09, 2005	46.05	46.12	45.09	45.21	104,901	-0.49(-1.07%)
Mar 08, 2005	45.94	46.25	45.66	45.70	285,903	-0.40(-0.87%)
Mar 07, 2005	45.60	46.47	45.00	46.10	138,796	+0.50(+1.10%)
Mar 04, 2005	44.56	45.93	44.56	45.60	166,641	+0.87(+1.95%)
Mar 03, 2005	44.97	45.00	44.62	44.73	266,988	-0.12(-0.27%)
Mar 02, 2005	44.50	44.93	44.28	44.85	126,514	+0.23(+0.52%)
Mar 01, 2005	45.04	45.05	44.33	44.62	135,043	-0.25(-0.56%)
Feb 28, 2005	44.85	45.03	44.40	44.87	247,104	-0.16(-0.36%)
Feb 25, 2005	44.85	45.14	44.72	45.03	141,624	+0.18(+0.40%)
Feb 24, 2005	45.09	45.49	44.60	44.85	201,606	+0.29(+0.65%)
Feb 23, 2005	45.15	45.15	43.59	44.56	205,337	-0.50(-1.11%)
Feb 22, 2005	46.93	46.93	44.86	45.06	209,509	-1.58(-3.39%)
Feb 18, 2005	46.05	46.85	46.05	46.64	186,101	+0.40(+0.87%)
Feb 17, 2005	45.19	46.55	45.19	46.24	296,490	+0.84(+1.85%)
Feb 16, 2005	45.00	45.85	44.82	45.40	153,105	+0.20(+0.44%)
Feb 15, 2005	44.37	45.48	44.29	45.20	144,149	+0.38(+0.85%)
Feb 14, 2005	45.00	45.13	44.15	44.82	121,585	-0.40(-0.88%)
Feb 11, 2005	44.74	45.54	44.22	45.22	140,901	+0.28(+0.62%)
Feb 10, 2005	44.44	45.25	44.44	44.94	69,714	+0.14(+0.31%)
Feb 09, 2005	44.63	45.31	44.27	44.80	146,252	-0.11(-0.24%)
Feb 08, 2005	44.20	44.94	44.15	44.91	83,891	+0.46(+1.03%)
Feb 07, 2005	44.63	45.23	44.39	44.45	238,034	-0.89(-1.96%)
Feb 04, 2005	45.30	45.53	44.90	45.34	193,515	+0.09(+0.20%)
Feb 03, 2005	43.30	45.44	43.20	45.25	378,728	+2.01(+4.65%)
Feb 02, 2005	43.25	43.36	42.88	43.24	175,271	+0.14(+0.32%)
Feb 01, 2005	43.86	43.91	42.88	43.10	148,811	-0.61(-1.40%)
Jan 31, 2005	43.32	43.71	42.78	43.71	169,467	+0.75(+1.75%)
Jan 28, 2005	42.91	43.09	42.05	42.96	135,744	+0.48(+1.13%)
Jan 27, 2005	42.16	42.91	41.73	42.48	142,710	+0.48(+1.14%)
Jan 26, 2005	42.32	42.32	41.51	42.00	130,316	+0.10(+0.24%)
Jan 25, 2005	42.01	42.69	41.61	41.90	149,972	+0.06(+0.14%)
Jan 24, 2005	44.18	44.33	41.77	41.84	229,498	-1.96(-4.47%)
Jan 21, 2005	42.76	44.18	42.51	43.80	255,532	+0.78(+1.81%)
Jan 20, 2005	43.18	43.52	42.81	43.02	85,235	-0.51(-1.17%)
Jan 19, 2005	43.87	43.87	42.90	43.53	195,994	-0.16(-0.37%)
Jan 18, 2005	43.00	43.90	42.08	43.69	378,458	+1.07(+2.51%)
Jan 14, 2005	42.19	43.02	41.83	42.62	210,585	+0.93(+2.23%)
Jan 13, 2005	41.43	42.15	41.07	41.69	198,578	-0.02(-0.05%)
Jan 12, 2005	42.27	42.29	41.15	41.71	307,942	+0.16(+0.39%)
Jan 11, 2005	42.08	42.27	41.50	41.55	254,920	-0.43(-1.02%)
Jan 10, 2005	40.51	42.62	40.18	41.98	353,563	+2.21(+5.56%)
Jan 07, 2005	40.33	40.80	39.75	39.77	152,864	-0.57(-1.41%)
Jan 06, 2005	40.62	40.76	40.08	40.34	173,806	+0.05(+0.12%)
Jan 05, 2005	41.49	42.17	40.03	40.29	354,116	-1.37(-3.29%)
Jan 04, 2005	41.41	42.05	41.39	41.66	251,747	+0.21(+0.51%)
Jan 03, 2005	43.84	43.84	41.27	41.45	389,684	-1.83(-4.23%)
Dec 31, 2004	42.81	43.87	42.81	43.28	156,400	+0.46(+1.07%)
Dec 30, 2004	42.82	43.25	42.69	42.82	125,300	+0.22(+0.52%)
Dec 29, 2004	43.85	43.85	42.60	42.60	221,900	-0.95(-2.18%)
Dec 28, 2004	42.17	43.81	42.17	43.55	181,600	+1.29(+3.05%)
Dec 27, 2004	43.00	43.15	42.23	42.26	114,500	-0.32(-0.75%)
Dec 23, 2004	42.44	42.68	42.03	42.58	162,800	+0.56(+1.33%)
Dec 22, 2004	41.95	42.44	41.58	42.02	124,600	+0.08(+0.18%)
Dec 21, 2004	41.74	42.00	41.09	41.95	176,600	+0.56(+1.37%)
Dec 20, 2004	41.50	41.67	40.95	41.38	160,700	+0.13(+0.32%)
Dec 17, 2004	41.15	41.47	40.71	41.25	177,500	-0.03(-0.07%)
Dec 16, 2004	41.96	41.96	40.70	41.28	281,600	-0.49(-1.17%)
Dec 15, 2004	39.66	41.95	39.51	41.77	375,000	+2.14(+5.40%)
Dec 14, 2004	39.22	39.82	39.14	39.63	194,800	+0.40(+1.02%)
Dec 13, 2004	39.41	39.94	38.80	39.23	329,300	+0.17(+0.44%)
Dec 10, 2004	38.85	39.55	38.68	39.06	209,500	+0.00(+0.00%)
Dec 09, 2004	39.49	39.90	38.50	39.06	290,100	-0.44(-1.11%)
Dec 08, 2004	38.63	39.61	38.37	39.50	309,900	+0.87(+2.25%)
Dec 07, 2004	38.60	39.60	37.55	38.63	450,800	+0.24(+0.63%)
Dec 06, 2004	38.94	38.94	37.50	38.39	334,500	-0.55(-1.41%)
Dec 03, 2004	38.54	38.94	38.30	38.94	277,100	+0.54(+1.41%)
Dec 02, 2004	38.10	38.50	37.51	38.40	292,300	+0.56(+1.48%)
Dec 01, 2004	37.50	38.26	37.00	37.84	236,500	+0.59(+1.58%)
Nov 30, 2004	36.51	37.84	36.51	37.25	408,900	+0.40(+1.09%)
Nov 29, 2004	36.80	37.27	36.00	36.85	252,800	+0.22(+0.60%)
Nov 26, 2004	36.02	36.68	36.02	36.63	42,600	+0.27(+0.74%)
Nov 24, 2004	36.69	36.69	36.07	36.36	143,600	+0.20(+0.55%)
Nov 23, 2004	36.84	36.85	36.05	36.16	249,900	-0.54(-1.47%)
Nov 22, 2004	35.89	36.87	35.65	36.70	241,700	+0.84(+2.34%)
Nov 19, 2004	34.48	36.10	34.25	35.86	727,000	-0.42(-1.16%)
Nov 18, 2004	35.95	37.27	35.60	36.28	410,300	+0.46(+1.28%)
Nov 17, 2004	36.41	36.42	35.26	35.82	230,200	+0.02(+0.06%)
Nov 16, 2004	36.65	36.65	35.70	35.80	150,000	-0.62(-1.69%)
Nov 15, 2004	36.59	36.80	35.96	36.41	253,900	+0.12(+0.32%)
Nov 12, 2004	36.39	36.49	35.96	36.30	175,800	+0.19(+0.53%)
Nov 11, 2004	35.08	36.20	34.60	36.11	297,800	+1.03(+2.94%)
Nov 10, 2004	34.46	35.44	34.05	35.08	310,000	+0.28(+0.80%)
Nov 09, 2004	34.25	34.89	33.56	34.80	283,000	+0.85(+2.50%)
Nov 08, 2004	32.70	34.85	32.20	33.95	410,200	+1.55(+4.78%)
Nov 05, 2004	33.19	33.43	32.35	32.40	200,300	-0.46(-1.40%)
Nov 04, 2004	33.43	33.43	32.51	32.86	288,100	-0.46(-1.38%)
Nov 03, 2004	33.47	33.50	33.00	33.32	143,700	+0.30(+0.91%)
Nov 02, 2004	32.01	33.12	32.01	33.02	196,600	+0.85(+2.64%)
Nov 01, 2004	33.50	33.50	31.97	32.17	304,300	-0.32(-0.98%)
Oct 29, 2004	32.92	33.00	32.20	32.49	94,200	-0.27(-0.82%)
Oct 28, 2004	32.13	33.19	32.13	32.76	95,800	+0.19(+0.58%)
Oct 27, 2004	32.08	32.67	31.58	32.57	146,000	+0.65(+2.04%)
Oct 26, 2004	31.27	32.09	31.16	31.92	259,400	+0.43(+1.37%)
Oct 25, 2004	32.31	32.45	30.81	31.49	356,200	-1.26(-3.85%)
Oct 22, 2004	33.50	33.80	32.73	32.75	115,600	-0.75(-2.24%)
Oct 21, 2004	33.46	33.50	33.00	33.50	109,600	+0.11(+0.33%)
Oct 20, 2004	33.50	33.50	32.99	33.39	167,100	+0.13(+0.39%)
Oct 19, 2004	33.53	33.63	33.03	33.26	277,800	+0.08(+0.24%)
Oct 18, 2004	33.12	33.67	32.72	33.18	198,000	+0.05(+0.15%)
Oct 15, 2004	33.59	33.63	33.08	33.13	105,700	-0.08(-0.24%)
Oct 14, 2004	32.97	33.57	32.87	33.21	138,300	+0.28(+0.85%)
Oct 13, 2004	33.75	33.83	32.91	32.93	227,400	-1.01(-2.98%)
Oct 12, 2004	33.51	34.25	33.51	33.94	133,700	+0.13(+0.38%)
Oct 11, 2004	33.83	34.36	33.51	33.81	355,300	-0.13(-0.38%)
Oct 08, 2004	34.68	35.31	33.90	33.94	357,900	-0.40(-1.16%)
Oct 07, 2004	36.51	36.51	34.25	34.34	317,800	-1.91(-5.27%)
Oct 06, 2004	35.96	36.33	35.32	36.25	230,700	+0.61(+1.71%)
Oct 05, 2004	36.79	36.98	35.16	35.64	335,100	-0.69(-1.90%)
Oct 04, 2004	35.11	36.86	35.10	36.33	432,200	+1.23(+3.50%)
Oct 01, 2004	33.92	35.27	33.71	35.10	504,600	+1.65(+4.93%)
Sep 30, 2004	32.95	33.71	32.63	33.45	337,200	+0.66(+2.01%)
Sep 29, 2004	32.76	33.11	32.56	32.79	165,100	-0.04(-0.12%)
Sep 28, 2004	32.20	33.00	31.66	32.83	189,300	+0.58(+1.80%)
Sep 27, 2004	32.34	32.70	32.03	32.25	423,600	-1.06(-3.18%)
Sep 24, 2004	33.16	33.66	32.99	33.31	137,100	+0.25(+0.76%)
Sep 23, 2004	33.41	34.13	32.80	33.06	345,800	-0.71(-2.09%)
Sep 22, 2004	34.60	34.96	33.34	33.77	501,000	-1.05(-3.03%)
Sep 21, 2004	34.62	34.90	34.24	34.82	183,500	+0.34(+0.99%)
Sep 20, 2004	34.26	34.66	34.15	34.48	200,300	-0.03(-0.09%)
Sep 17, 2004	34.88	34.99	33.98	34.51	221,800	+0.10(+0.29%)
Sep 16, 2004	34.20	34.90	34.16	34.41	197,200	+0.12(+0.35%)
Sep 15, 2004	34.26	34.85	34.20	34.29	224,300	-0.37(-1.07%)
Sep 14, 2004	34.12	34.82	34.10	34.66	247,700	+0.11(+0.32%)
Sep 13, 2004	34.64	34.90	34.27	34.55	302,200	+0.11(+0.32%)
Sep 10, 2004	35.06	35.07	34.30	34.44	246,300	-0.63(-1.80%)
Sep 09, 2004	34.65	35.15	34.60	35.07	191,300	+0.35(+1.01%)
Sep 08, 2004	34.77	35.23	34.50	34.72	284,200	-0.35(-1.00%)
Sep 07, 2004	34.40	35.25	34.40	35.07	307,500	+0.25(+0.72%)
Sep 03, 2004	35.06	35.48	34.58	34.82	190,700	-0.45(-1.28%)
Sep 02, 2004	35.45	35.50	34.79	35.27	259,200	-0.19(-0.54%)
Sep 01, 2004	34.20	35.68	34.05	35.46	385,400	+1.27(+3.71%)
Aug 31, 2004	35.50	35.69	33.78	34.19	797,000	-1.59(-4.44%)
Aug 30, 2004	36.01	36.18	35.50	35.78	370,700	-0.87(-2.37%)
Aug 27, 2004	36.50	37.00	36.22	36.65	353,700	-0.12(-0.33%)
Aug 26, 2004	36.09	36.84	35.83	36.77	794,100	+0.67(+1.86%)
Aug 25, 2004	35.30	36.43	35.21	36.10	1,106,300	+1.20(+3.44%)
Aug 24, 2004	35.27	37.50	33.85	34.90	3,735,300	-11.12(-24.16%)
Aug 23, 2004	44.60	46.02	43.85	46.02	398,700	+1.43(+3.21%)
Aug 20, 2004	43.95	44.79	43.79	44.59	176,500	+0.44(+1.00%)
Aug 19, 2004	43.81	44.60	43.05	44.15	220,700	-0.27(-0.61%)
Aug 18, 2004	43.16	44.80	42.67	44.42	372,100	+1.28(+2.97%)
Aug 17, 2004	45.99	46.40	41.06	43.14	995,100	-3.15(-6.80%)
Aug 16, 2004	46.71	47.06	46.01	46.29	219,500	-0.86(-1.82%)
Aug 13, 2004	47.00	47.78	46.97	47.15	116,500	-0.10(-0.21%)
Aug 12, 2004	47.19	47.82	46.40	47.25	181,900	+0.18(+0.38%)
Aug 11, 2004	46.23	47.50	44.85	47.07	234,200	+0.62(+1.33%)
Aug 10, 2004	46.08	46.69	45.39	46.45	155,100	+0.58(+1.26%)
Aug 09, 2004	45.33	46.11	44.44	45.87	257,200	+1.19(+2.66%)
Aug 06, 2004	46.09	46.10	42.46	44.68	467,900	-1.84(-3.96%)
Aug 05, 2004	47.82	47.83	46.19	46.52	226,100	-1.46(-3.04%)
Aug 04, 2004	48.99	49.01	47.16	47.98	274,900	-0.69(-1.42%)
Aug 03, 2004	47.73	48.82	47.73	48.67	161,200	+0.68(+1.42%)
Aug 02, 2004	48.00	48.50	47.62	47.99	199,700	-0.24(-0.50%)
Jul 30, 2004	47.50	48.49	47.48	48.23	240,400	+0.36(+0.75%)
Jul 29, 2004	49.38	49.38	47.50	47.87	205,400	-0.96(-1.97%)
Jul 28, 2004	48.20	49.51	47.37	48.83	189,900	+0.32(+0.66%)
Jul 27, 2004	47.20	48.96	47.05	48.51	324,500	+0.39(+0.81%)
Jul 26, 2004	50.45	50.45	46.38	48.12	861,400	-2.29(-4.54%)
Jul 23, 2004	50.62	51.11	50.14	50.41	205,100	+0.00(+0.00%)
Jul 22, 2004	51.77	51.77	50.00	50.41	368,900	-0.81(-1.58%)
Jul 21, 2004	53.52	53.89	51.22	51.22	429,800	-1.83(-3.45%)
Jul 20, 2004	50.87	53.10	49.93	53.05	487,700	+2.51(+4.97%)
Jul 19, 2004	51.45	51.75	49.57	50.54	530,900	-0.90(-1.75%)
Jul 16, 2004	50.91	51.66	50.74	51.44	434,400	+0.62(+1.22%)
Jul 15, 2004	49.73	51.44	49.13	50.82	628,500	+1.44(+2.92%)
Jul 14, 2004	48.19	50.00	48.19	49.38	272,900	+1.02(+2.11%)
Jul 13, 2004	47.92	48.89	47.21	48.36	292,300	+0.58(+1.21%)
Jul 12, 2004	49.52	49.52	47.62	47.78	419,700	-1.33(-2.71%)
Jul 09, 2004	48.50	49.59	48.50	49.11	403,300	+0.17(+0.35%)
Jul 08, 2004	49.02	49.89	48.75	48.94	342,600	-0.66(-1.33%)
Jul 07, 2004	49.98	50.54	49.34	49.60	258,200	-0.53(-1.06%)
Jul 06, 2004	49.91	50.75	48.55	50.13	384,400	-0.52(-1.03%)
Jul 02, 2004	50.40	51.00	48.62	50.65	629,000	-1.73(-3.30%)
Jul 01, 2004	53.75	53.75	51.24	52.38	386,600	-1.24(-2.31%)
Jun 30, 2004	54.30	54.30	52.65	53.62	326,900	-0.19(-0.35%)
Jun 29, 2004	54.33	54.52	53.35	53.81	337,500	-0.76(-1.39%)
Jun 28, 2004	54.99	55.00	54.35	54.57	336,800	+0.46(+0.85%)
Jun 25, 2004	54.99	55.14	54.05	54.11	446,400	-1.03(-1.87%)
Jun 24, 2004	53.48	55.18	53.25	55.14	435,400	+1.86(+3.49%)
Jun 23, 2004	51.82	53.47	51.82	53.28	251,700	+1.32(+2.54%)
Jun 22, 2004	52.02	52.45	51.43	51.96	278,900	+0.69(+1.35%)
Jun 21, 2004	52.84	52.95	51.08	51.27	433,000	-1.16(-2.21%)
Jun 18, 2004	52.66	52.89	52.06	52.43	525,800	-0.03(-0.06%)
Jun 17, 2004	52.05	52.74	51.31	52.46	2,129,500	+0.38(+0.73%)
Jun 16, 2004	50.49	52.30	50.26	52.08	1,467,600	+3.09(+6.31%)
Jun 15, 2004	49.19	49.49	48.55	48.99	257,700	+0.57(+1.18%)
Jun 14, 2004	49.50	50.08	48.36	48.42	265,100	-0.81(-1.65%)
Jun 10, 2004	48.20	49.44	48.20	49.23	185,100	+0.68(+1.40%)
Jun 09, 2004	49.67	49.68	48.18	48.55	255,500	-1.12(-2.25%)
Jun 08, 2004	50.00	50.00	49.16	49.67	230,700	-0.33(-0.66%)
Jun 07, 2004	48.05	50.25	47.80	50.00	494,400	+2.11(+4.41%)
Jun 04, 2004	46.90	47.96	46.75	47.89	185,600	+1.05(+2.24%)
Jun 03, 2004	47.87	47.92	46.50	46.84	199,400	-0.67(-1.41%)
Jun 02, 2004	47.23	48.05	46.66	47.51	263,900	+0.56(+1.19%)
Jun 01, 2004	46.57	47.86	46.21	46.95	434,800	+0.95(+2.07%)
May 28, 2004	45.15	46.45	44.61	46.00	447,000	-0.05(-0.11%)
May 27, 2004	45.85	46.60	45.70	46.05	379,800	-0.08(-0.17%)
May 26, 2004	42.95	46.22	42.35	46.13	989,200	+4.38(+10.49%)
May 25, 2004	42.15	42.95	41.06	41.75	650,200	+1.46(+3.62%)
May 24, 2004	38.41	40.50	38.40	40.29	230,700	+2.26(+5.94%)
May 21, 2004	37.70	38.57	37.59	38.03	69,500	+0.55(+1.47%)
May 20, 2004	38.93	38.93	37.29	37.48	140,600	-1.28(-3.30%)
May 19, 2004	39.15	39.50	38.00	38.76	122,300	-0.02(-0.05%)
May 18, 2004	37.86	38.90	37.39	38.78	102,300	+0.95(+2.51%)
May 17, 2004	37.49	38.29	37.32	37.83	77,300	-0.06(-0.16%)
May 14, 2004	37.83	38.47	37.42	37.89	133,700	-0.23(-0.60%)
May 13, 2004	38.17	38.50	37.60	38.12	75,000	-0.09(-0.24%)
May 12, 2004	37.29	38.41	36.93	38.21	120,700	+0.42(+1.11%)
May 11, 2004	37.20	37.79	36.94	37.79	92,300	+0.58(+1.56%)
May 10, 2004	37.50	37.86	36.50	37.21	213,600	-0.29(-0.77%)
May 07, 2004	38.35	38.35	37.50	37.50	78,300	-0.71(-1.86%)
May 06, 2004	38.38	38.46	37.99	38.21	93,700	-0.24(-0.62%)
May 05, 2004	37.72	38.96	37.72	38.45	179,700	+0.24(+0.63%)
May 04, 2004	37.19	39.45	37.00	38.21	320,400	-0.38(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sanderson Farms IN (NQ: SAFM )

Historical Prices

Free News Feed