Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Apr 29, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.55(+4.76%) |
Apr 28, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.35(-2.94%) |
Apr 25, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.15(-1.24%) |
Apr 24, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.25(+2.12%) |
Apr 23, 2003 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.30(-2.48%) |
Apr 21, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.25(+2.11%) |
Apr 17, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.05(-0.42%) |
Apr 16, 2003 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.50(+4.39%) |
Apr 15, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.05(+0.44%) |
Apr 11, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.20(-1.73%) |
Apr 10, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.05(+0.43%) |
Apr 08, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.35(+3.14%) |
Apr 07, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.10(+0.90%) |
Apr 04, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.20(+1.84%) |
Apr 03, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.40(+3.83%) |
Apr 02, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) |
Apr 01, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.40(-3.70%) |
Mar 31, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.25(+2.37%) |
Mar 28, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.49(-4.44%) |
Mar 27, 2003 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.14(+1.28%) |
Mar 26, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.05(+0.46%) |
Mar 25, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.70(-6.06%) |
Mar 24, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.60(+5.48%) |
Mar 21, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.15(-1.35%) |
Mar 20, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.25(+2.30%) |
Mar 19, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.05(-0.46%) |
Mar 18, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.60(+5.83%) |
Mar 17, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.50(+5.10%) |
Mar 14, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.40(+4.26%) |
Mar 13, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.35(-3.59%) |
Mar 12, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.20(-2.01%) |
Mar 11, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.35(-3.40%) |
Mar 07, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.05(-0.48%) |
Mar 06, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.45(-4.17%) |
Feb 26, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.05(-0.46%) |
Feb 25, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.40(-3.56%) |
Feb 24, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.15(+1.35%) |
Feb 21, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.20(-1.77%) |
Feb 20, 2003 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.45(-3.83%) |
Feb 19, 2003 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.40(+3.52%) |
Feb 18, 2003 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.60(+5.58%) |
Feb 14, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.25(+2.38%) |
Feb 13, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.10(+0.96%) |
Feb 12, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.40(-3.70%) |
Feb 10, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.25(-2.26%) |
Feb 07, 2003 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.20(-1.78%) |
Feb 06, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.30(-2.60%) |
Feb 05, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.70(+6.45%) |
Jan 30, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.40(-3.56%) |
Jan 23, 2003 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.30(-2.60%) |
Jan 22, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.30(-2.53%) |
Jan 21, 2003 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.35(-2.87%) |
Jan 17, 2003 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.10(+0.83%) |
Jan 16, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.05(-0.41%) |
Jan 14, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.10(+0.83%) |
Jan 13, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.35(+2.99%) |
Jan 10, 2003 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.20(+1.74%) |
Jan 09, 2003 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.65(-5.35%) |
Jan 08, 2003 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 12.40 | 12.30 | 12.00 | 12.15 | 156,100 | +0.60(+5.19%) |
Jan 02, 2003 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.20(+1.76%) |
Dec 31, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) |
Dec 27, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Dec 24, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.10(-0.88%) |
Dec 23, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.30(+2.73%) |
Dec 20, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.35(-3.08%) |
Dec 19, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.45(-3.81%) |
Dec 18, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.20(+1.72%) |
Dec 17, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.90(+8.41%) |
Dec 16, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.05(+0.47%) |
Dec 13, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.05(-0.47%) |
Dec 12, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.04(-0.37%) |
Dec 11, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.04(+0.37%) |
Dec 10, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.20(+1.90%) |
Dec 06, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.35(-3.23%) |
Dec 05, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.30(-2.69%) |
Dec 04, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.20(-1.76%) |
Dec 03, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.25(+2.25%) |
Nov 27, 2002 | 11.10 | 11.20 | 10.75 | 11.10 | 117,200 | -0.20(-1.77%) |
Nov 26, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.30(+2.73%) |
Nov 25, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.10(+0.92%) |
Nov 22, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.65(+6.34%) |
Nov 21, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.35(-3.30%) |
Nov 19, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.15(+1.44%) |
Nov 18, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.20(+1.95%) |
Nov 15, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.40(+4.06%) |
Nov 14, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) |
Nov 12, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.75(-7.11%) |
Nov 11, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.35(-3.21%) |
Nov 07, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.05(-0.46%) |
Nov 06, 2002 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.50(+4.78%) |
Nov 05, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.45(+4.50%) |
Nov 04, 2002 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) |
Nov 01, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.30(+3.06%) |
Oct 31, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.40(+4.26%) |
Oct 30, 2002 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.45(-4.57%) |
Oct 29, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) |
Oct 28, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.20(-1.98%) |
Oct 25, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.30(+3.06%) |
Oct 24, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.45(-4.39%) |
Oct 23, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.20(-1.91%) |
Oct 22, 2002 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.20(+1.95%) |
Oct 21, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.15(+1.49%) |
Oct 18, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.20(+2.02%) |
Oct 17, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.90(+10.00%) |
Oct 15, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.70(+8.43%) |
Oct 11, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.60(+7.79%) |
Oct 10, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) |
Oct 09, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Oct 08, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.25(-3.14%) |
Oct 07, 2002 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.65(-7.56%) |
Oct 04, 2002 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.40(-4.44%) |
Oct 03, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.60(+7.14%) |
Oct 01, 2002 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.75(-8.20%) |
Sep 30, 2002 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.20(-2.14%) |
Sep 27, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +1.05(+12.65%) |
Sep 26, 2002 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.10(+1.22%) |
Sep 25, 2002 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.50(-5.75%) |
Sep 24, 2002 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.75(-7.94%) |
Sep 23, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.10(+1.07%) |
Sep 20, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.70(-6.97%) |
Sep 19, 2002 | 10.60 | 10.25 | 9.850 | 10.05 | 66,100 | -0.55(-5.19%) |
Sep 18, 2002 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) |
Sep 17, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.50(-4.55%) |
Sep 13, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.60(-5.17%) |
Sep 12, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.40(+3.57%) |
Sep 11, 2002 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.20(+1.82%) |
Sep 10, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.34(+3.19%) |
Sep 06, 2002 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.14(-1.30%) |
Sep 05, 2002 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.35(-3.14%) |
Sep 04, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.60(-5.11%) |
Sep 03, 2002 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.15(+1.29%) |
Aug 30, 2002 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.30(-2.52%) |
Aug 29, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.65(-5.18%) |
Aug 28, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.15(+1.21%) |
Aug 27, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.15(+1.22%) |
Aug 26, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.15(-1.21%) |
Aug 23, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.20(+1.64%) |
Aug 22, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.05(+0.41%) |
Aug 21, 2002 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) |
Aug 20, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.10(+0.83%) |
Aug 16, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.20(+1.69%) |
Aug 15, 2002 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.20(-1.67%) |
Aug 14, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +1.85(+18.23%) |
Aug 07, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) |
Aug 05, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 26, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.90(-8.07%) |
Jul 19, 2002 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.50(+4.69%) |
Jul 17, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.65(-5.75%) |
Jul 12, 2002 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.55(-4.64%) |
Jul 11, 2002 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.70(-5.58%) |
Jul 10, 2002 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.15(+1.21%) |
Jul 09, 2002 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.20(-1.59%) |
Jul 08, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 12.20 | 12.65 | 12.00 | 12.60 | 219,600 | +0.40(+3.28%) |
Jul 04, 2002 | 12.20 | 12.20 | 11.65 | 12.20 | 194,200 | -1.00(-7.58%) |
Jul 03, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.05(+0.38%) |
Jul 01, 2002 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.55(+4.37%) |
Jun 28, 2002 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.50(+4.13%) |
Jun 27, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.35(-2.81%) |
Jun 26, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.17(+1.38%) |
Jun 25, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.17(-1.37%) |
Jun 21, 2002 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.20(-1.58%) |
Jun 20, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.60(-4.53%) |
Jun 19, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.20(+1.53%) |
Jun 18, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.30(+2.35%) |
Jun 17, 2002 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | -0.26(-2.00%) |
Jun 14, 2002 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.59(-4.34%) |
Jun 12, 2002 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.70(+5.43%) |
Jun 11, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.30(-2.27%) |
Jun 07, 2002 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.05(-0.38%) |
Jun 06, 2002 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.20(+1.53%) |
Jun 05, 2002 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -1.00(-7.12%) |
May 31, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.20(+1.44%) |
May 28, 2002 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.00(+0.00%) |
May 27, 2002 | 13.85 | 14.20 | 13.75 | 13.85 | 98,300 | -0.05(-0.36%) |
May 24, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.19(-1.35%) |
May 23, 2002 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.14(+1.00%) |
May 22, 2002 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.30(-2.11%) |
May 21, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
May 20, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.50(+3.64%) |
May 17, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.60(-4.18%) |
May 16, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.05(-0.35%) |
May 15, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.15(-1.03%) |
May 14, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.20(+1.39%) |
May 13, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.20(+1.41%) |
May 10, 2002 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.25(-1.74%) |
May 09, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.50(+3.60%) |
May 08, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.15(-1.07%) |
May 07, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.15(-1.06%) |
May 06, 2002 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.15(+1.07%) |
May 03, 2002 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.30(+2.18%) |
May 02, 2002 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.36%) |