Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

5.920 +0.070 (+1.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.30 12.46 12.27 12.45 41,226 +0.01(+0.08%)
Apr 29, 2014 12.43 12.53 12.40 12.44 61,222 +0.41(+3.41%)
Apr 28, 2014 11.98 12.15 11.87 12.03 71,405 +0.05(+0.42%)
Apr 25, 2014 12.01 12.04 11.88 11.98 54,902 -0.16(-1.32%)
Apr 24, 2014 12.16 12.22 11.97 12.14 109,478 -0.04(-0.33%)
Apr 23, 2014 12.22 12.22 12.10 12.18 25,412 +0.03(+0.25%)
Apr 22, 2014 12.06 12.21 12.06 12.15 24,337 +0.14(+1.15%)
Apr 21, 2014 11.89 12.05 11.89 12.01 14,293 -0.02(-0.15%)
Apr 17, 2014 12.03 12.03 12.03 0 +0.19(+1.60%)
Apr 16, 2014 11.72 11.84 11.67 11.84 22,161 +0.17(+1.46%)
Apr 15, 2014 11.83 11.83 11.50 11.67 45,660 -0.24(-1.99%)
Apr 14, 2014 11.86 11.93 11.79 11.91 34,957 -0.19(-1.60%)
Apr 11, 2014 12.00 12.17 11.96 12.10 32,966 -0.08(-0.66%)
Apr 10, 2014 12.42 12.42 12.11 12.18 137,195 -0.35(-2.79%)
Apr 09, 2014 12.51 12.59 12.42 12.53 322,741 +0.03(+0.24%)
Apr 08, 2014 12.44 12.57 12.40 12.50 21,913 -0.23(-1.81%)
Apr 07, 2014 12.82 12.82 12.63 12.73 38,359 -0.23(-1.77%)
Apr 04, 2014 13.06 13.07 12.91 12.96 0 -0.10(-0.77%)
Apr 03, 2014 13.01 13.11 12.98 13.06 45,568 +0.10(+0.77%)
Apr 02, 2014 12.91 12.96 12.87 12.96 22,265 +0.04(+0.31%)
Apr 01, 2014 12.87 12.93 12.82 12.92 211,471 +0.51(+4.11%)
Mar 31, 2014 12.39 12.42 12.28 12.41 73,761 +0.26(+2.10%)
Mar 28, 2014 12.20 12.25 12.12 12.15 0 +0.04(+0.37%)
Mar 27, 2014 12.13 12.16 12.01 12.11 129,442 +0.00(+0.00%)
Mar 26, 2014 12.32 12.32 12.07 12.11 88,692 -0.03(-0.25%)
Mar 25, 2014 12.04 12.16 12.01 12.14 266,840 +0.09(+0.75%)
Mar 24, 2014 12.01 12.05 11.91 12.05 40,849 -0.17(-1.39%)
Mar 21, 2014 12.40 12.43 12.16 12.22 0 -0.23(-1.85%)
Mar 20, 2014 12.26 12.53 12.26 12.45 25,896 +0.20(+1.63%)
Mar 19, 2014 12.50 12.50 12.18 12.25 58,867 -0.32(-2.55%)
Mar 18, 2014 12.50 12.62 12.48 12.57 27,877 +0.30(+2.44%)
Mar 17, 2014 12.12 12.35 12.12 12.27 40,786 +0.15(+1.24%)
Mar 14, 2014 12.05 12.28 12.05 12.12 0 -0.22(-1.78%)
Mar 13, 2014 12.72 12.72 12.29 12.34 33,250 -0.43(-3.37%)
Mar 12, 2014 12.65 12.79 12.63 12.77 10,098 -0.03(-0.23%)
Mar 11, 2014 12.90 13.01 12.78 12.80 37,743 -0.27(-2.07%)
Mar 10, 2014 13.04 13.12 12.90 13.07 41,007 +0.10(+0.77%)
Mar 07, 2014 13.13 13.13 12.92 12.97 0 -0.17(-1.29%)
Mar 06, 2014 13.19 13.22 13.09 13.14 43,185 +0.06(+0.46%)
Mar 05, 2014 13.14 13.14 13.00 13.08 43,151 +0.14(+1.08%)
Mar 04, 2014 12.99 13.05 12.94 12.94 38,936 +0.36(+2.86%)
Mar 03, 2014 12.57 12.66 12.49 12.58 50,548 -0.65(-4.91%)
Feb 28, 2014 13.20 13.35 13.15 13.23 0 +0.07(+0.53%)
Feb 27, 2014 13.01 13.22 13.01 13.16 60,256 +0.21(+1.62%)
Feb 26, 2014 12.98 13.04 12.92 12.95 491,943 +0.06(+0.47%)
Feb 25, 2014 13.02 13.03 12.89 12.89 126,575 -0.23(-1.75%)
Feb 24, 2014 13.00 13.19 12.86 13.12 69,184 +0.26(+2.02%)
Feb 21, 2014 12.83 12.96 12.83 12.86 0 +0.04(+0.31%)
Feb 20, 2014 12.61 12.82 12.61 12.82 104,259 +0.19(+1.50%)
Feb 19, 2014 12.80 12.93 12.63 12.63 563,637 -0.32(-2.47%)
Feb 18, 2014 12.97 12.97 12.88 12.95 1,708,341 -0.04(-0.31%)
Feb 14, 2014 12.99 12.99 12.99 0 +0.12(+0.93%)
Feb 13, 2014 12.75 12.94 12.75 12.87 83,149 +0.21(+1.66%)
Feb 12, 2014 12.72 12.75 12.61 12.66 63,134 +0.45(+3.69%)
Feb 11, 2014 11.98 12.21 11.97 12.21 112,632 +0.23(+1.92%)
Feb 10, 2014 12.01 12.04 11.94 11.98 381,101 -0.09(-0.75%)
Feb 07, 2014 12.01 12.10 11.88 12.07 0 +0.19(+1.60%)
Feb 06, 2014 11.63 11.94 11.63 11.88 55,119 +0.31(+2.68%)
Feb 05, 2014 11.52 11.61 11.48 11.57 38,340 +0.13(+1.14%)
Feb 04, 2014 11.37 11.49 11.35 11.44 70,346 +0.51(+4.67%)
Feb 03, 2014 11.18 11.18 10.93 10.93 92,913 -0.41(-3.62%)
Jan 31, 2014 11.24 11.42 11.24 11.34 0 -0.36(-3.04%)
Jan 30, 2014 11.76 11.76 11.57 11.70 170,276 -0.00(-0.04%)
Jan 29, 2014 11.68 11.80 11.60 11.70 27,867 -0.23(-1.93%)
Jan 28, 2014 11.91 11.96 11.84 11.93 18,304 +0.22(+1.88%)
Jan 27, 2014 11.84 11.86 11.64 11.71 74,770 +0.07(+0.60%)
Jan 24, 2014 11.99 12.01 11.63 11.64 0 -0.56(-4.59%)
Jan 23, 2014 12.30 12.30 12.09 12.20 32,526 +0.05(+0.41%)
Jan 22, 2014 12.14 12.18 12.07 12.15 51,206 -0.01(-0.12%)
Jan 21, 2014 12.12 12.17 12.03 12.16 82,927 +0.08(+0.70%)
Jan 17, 2014 12.08 12.08 12.08 0 -0.22(-1.79%)
Jan 16, 2014 12.45 12.45 12.23 12.30 939,068 -0.32(-2.54%)
Jan 15, 2014 12.43 12.65 12.43 12.62 60,597 +0.34(+2.77%)
Jan 14, 2014 12.13 12.28 12.10 12.28 67,785 +0.13(+1.11%)
Jan 13, 2014 12.24 12.33 12.10 12.14 128,615 +0.07(+0.62%)
Jan 10, 2014 12.02 12.11 11.98 12.07 57,398 -0.11(-0.90%)
Jan 09, 2014 12.17 12.25 12.06 12.18 2,345,224 +0.05(+0.41%)
Jan 08, 2014 12.11 12.15 12.05 12.13 88,215 +0.32(+2.71%)
Jan 07, 2014 11.70 11.85 11.69 11.81 134,410 +0.48(+4.24%)
Jan 06, 2014 11.35 11.41 11.30 11.33 25,267 +0.09(+0.80%)
Jan 03, 2014 11.24 11.26 11.18 11.24 0 -0.09(-0.79%)
Jan 02, 2014 11.40 11.41 11.25 11.33 36,878 -0.32(-2.74%)
Dec 31, 2013 11.65 11.65 11.65 0 +0.04(+0.32%)
Dec 30, 2013 11.61 11.64 11.57 11.61 40,599 +0.11(+0.97%)
Dec 27, 2013 11.50 11.58 11.50 11.50 55,392 +0.06(+0.52%)
Dec 26, 2013 11.34 11.44 11.29 11.44 25,476 +0.10(+0.88%)
Dec 24, 2013 11.34 11.34 11.26 11.34 26,668 +0.02(+0.18%)
Dec 23, 2013 11.33 11.34 11.28 11.32 93,204 +0.25(+2.26%)
Dec 20, 2013 11.11 11.17 11.06 11.07 0 -0.05(-0.45%)
Dec 19, 2013 11.09 11.14 11.02 11.12 370,538 -0.04(-0.36%)
Dec 18, 2013 11.03 11.18 10.96 11.16 47,280 +0.25(+2.29%)
Dec 17, 2013 10.89 10.92 10.82 10.91 35,734 -0.14(-1.27%)
Dec 16, 2013 10.92 11.08 10.92 11.05 68,406 +0.23(+2.13%)
Dec 13, 2013 10.93 10.94 10.76 10.82 0 -0.01(-0.07%)
Dec 12, 2013 10.82 10.89 10.78 10.83 21,098 -0.06(-0.57%)
Dec 11, 2013 11.04 11.04 10.89 10.89 28,166 -0.15(-1.39%)
Dec 10, 2013 11.06 11.07 10.97 11.04 201,017 -0.09(-0.77%)
Dec 09, 2013 11.12 11.16 11.10 11.13 23,201 +0.02(+0.18%)
Dec 06, 2013 11.01 11.13 10.95 11.11 42,644 +0.27(+2.49%)
Dec 05, 2013 10.94 10.94 10.75 10.84 57,255 -0.13(-1.19%)
Dec 04, 2013 10.83 10.99 10.81 10.97 388,895 -0.22(-1.97%)
Dec 03, 2013 11.18 11.19 11.03 11.19 97,232 -0.17(-1.50%)
Dec 02, 2013 11.46 11.46 11.32 11.36 27,153 -0.13(-1.13%)
Nov 29, 2013 11.45 11.57 11.45 11.49 21,135 +0.13(+1.14%)
Nov 27, 2013 11.38 11.39 11.30 11.36 39,851 +0.15(+1.34%)
Nov 26, 2013 11.19 11.28 11.15 11.21 732,626 +0.12(+1.08%)
Nov 25, 2013 11.12 11.16 11.09 11.09 43,111 +0.15(+1.37%)
Nov 22, 2013 10.93 11.00 10.89 10.94 121,903 +0.06(+0.55%)
Nov 21, 2013 10.83 10.89 10.81 10.88 40,238 +0.16(+1.53%)
Nov 20, 2013 10.89 10.90 10.71 10.72 148,332 -0.28(-2.58%)
Nov 19, 2013 11.01 11.07 10.95 11.00 427,071 -0.15(-1.35%)
Nov 18, 2013 11.26 11.29 11.15 11.15 58,633 -0.01(-0.07%)
Nov 15, 2013 11.19 11.19 11.11 11.16 68,440 +0.14(+1.25%)
Nov 14, 2013 10.89 11.03 10.86 11.02 93,495 +0.01(+0.05%)
Nov 13, 2013 10.77 11.02 10.77 11.01 43,737 +0.08(+0.77%)
Nov 12, 2013 10.93 11.01 10.86 10.93 83,169 -0.06(-0.55%)
Nov 11, 2013 10.96 10.99 10.92 10.99 169,826 +0.08(+0.73%)
Nov 08, 2013 10.72 10.92 10.72 10.91 102,141 -0.12(-1.09%)
Nov 07, 2013 11.10 11.11 10.98 11.03 15,863 +0.20(+1.85%)
Nov 06, 2013 10.90 10.96 10.75 10.83 213,455 -0.04(-0.37%)
Nov 05, 2013 10.74 10.88 10.67 10.87 86,304 -0.29(-2.60%)
Nov 04, 2013 11.18 11.23 11.11 11.16 60,440 -0.11(-0.98%)
Nov 01, 2013 11.36 11.37 11.18 11.27 52,002 -0.03(-0.27%)
Oct 31, 2013 11.33 11.39 11.28 11.30 54,227 +0.17(+1.53%)
Oct 30, 2013 11.17 11.22 11.07 11.13 34,829 -0.08(-0.71%)
Oct 29, 2013 11.23 11.23 11.14 11.21 69,712 +0.20(+1.82%)
Oct 28, 2013 11.03 11.09 10.97 11.01 427,690 -0.29(-2.57%)
Oct 25, 2013 11.32 11.32 11.18 11.30 96,775 -0.08(-0.70%)
Oct 24, 2013 11.37 11.42 11.36 11.38 117,264 +0.09(+0.80%)
Oct 23, 2013 11.24 11.37 11.13 11.29 252,680 -0.21(-1.83%)
Oct 22, 2013 11.46 11.54 11.43 11.50 89,570 +0.17(+1.50%)
Oct 21, 2013 11.40 11.45 11.33 11.33 326,924 -0.27(-2.33%)
Oct 18, 2013 11.63 11.68 11.55 11.60 1,338,665 +0.11(+0.96%)
Oct 17, 2013 11.37 11.52 11.36 11.49 66,685 +0.12(+1.09%)
Oct 16, 2013 11.30 11.39 11.28 11.37 37,384 +0.15(+1.37%)
Oct 15, 2013 11.18 11.26 11.17 11.21 63,097 +0.09(+0.83%)
Oct 14, 2013 10.97 11.15 10.96 11.12 73,945 +0.08(+0.72%)
Oct 11, 2013 10.91 11.05 10.89 11.04 16,210 +0.02(+0.18%)
Oct 10, 2013 10.99 11.06 10.92 11.02 111,237 +0.41(+3.86%)
Oct 09, 2013 10.56 10.67 10.51 10.61 69,372 +0.24(+2.31%)
Oct 08, 2013 10.53 10.55 10.37 10.37 121,774 -0.25(-2.35%)
Oct 07, 2013 10.54 10.68 10.49 10.62 33,751 +0.05(+0.47%)
Oct 04, 2013 10.57 10.61 10.55 10.57 50,263 +0.08(+0.76%)
Oct 03, 2013 10.54 10.54 10.34 10.49 62,471 -0.08(-0.76%)
Oct 02, 2013 10.59 10.60 10.49 10.57 25,212 +0.37(+3.63%)
Oct 01, 2013 10.10 10.24 10.10 10.20 60,911 +0.27(+2.72%)
Sep 30, 2013 9.849 10.05 9.849 9.930 79,282 -0.15(-1.49%)
Sep 27, 2013 10.07 10.08 10.01 10.08 59,813 +0.07(+0.70%)
Sep 26, 2013 9.970 10.04 9.940 10.01 43,513 -0.05(-0.50%)
Sep 25, 2013 10.03 10.10 9.990 10.06 84,618 -0.03(-0.30%)
Sep 24, 2013 10.10 10.17 10.02 10.09 63,580 -0.04(-0.39%)
Sep 23, 2013 10.14 10.14 10.02 10.13 60,615 -0.05(-0.49%)
Sep 20, 2013 10.18 10.25 10.12 10.18 50,515 -0.17(-1.59%)
Sep 19, 2013 10.43 10.43 10.28 10.35 113,451 -0.08(-0.81%)
Sep 18, 2013 10.12 10.49 10.09 10.43 82,429 +0.45(+4.46%)
Sep 17, 2013 9.980 10.02 9.940 9.985 50,773 +0.06(+0.66%)
Sep 16, 2013 10.06 10.00 9.920 9.920 49,475 +0.15(+1.58%)
Sep 13, 2013 9.600 9.810 9.550 9.766 41,580 +0.01(+0.06%)
Sep 12, 2013 9.763 9.800 9.700 9.760 62,528 -0.11(-1.11%)
Sep 11, 2013 9.804 9.910 9.740 9.870 18,015 +0.08(+0.84%)
Sep 10, 2013 9.740 9.790 9.718 9.788 49,035 +0.37(+3.90%)
Sep 09, 2013 9.320 9.450 9.312 9.421 33,507 +0.29(+3.18%)
Sep 06, 2013 9.064 9.180 8.980 9.130 156,490 +0.20(+2.24%)
Sep 05, 2013 9.010 9.053 8.890 8.930 414,983 -0.04(-0.45%)
Sep 04, 2013 8.740 8.971 8.730 8.970 81,117 +0.07(+0.79%)
Sep 03, 2013 8.944 9.020 8.840 8.900 38,985 +0.16(+1.83%)
Aug 30, 2013 8.857 8.857 8.700 8.740 47,373 -0.12(-1.35%)
Aug 29, 2013 8.860 8.940 8.830 8.860 16,137 +0.09(+1.03%)
Aug 28, 2013 8.690 8.870 8.690 8.770 90,093 +0.05(+0.63%)
Aug 27, 2013 8.800 8.840 8.680 8.715 38,058 -0.44(-4.75%)
Aug 26, 2013 9.220 9.240 9.130 9.150 46,041 -0.21(-2.25%)
Aug 23, 2013 9.371 9.400 9.288 9.360 77,034 +0.05(+0.54%)
Aug 22, 2013 9.245 9.320 9.220 9.310 68,901 +0.23(+2.56%)
Aug 21, 2013 9.030 9.180 8.990 9.078 59,181 -0.05(-0.57%)
Aug 20, 2013 9.084 9.200 8.980 9.130 62,853 -0.15(-1.63%)
Aug 19, 2013 9.409 9.416 9.260 9.281 59,146 -0.27(-2.82%)
Aug 16, 2013 9.420 9.599 9.400 9.550 546,083 +0.19(+2.03%)
Aug 15, 2013 9.300 9.400 9.180 9.360 173,757 +0.03(+0.31%)
Aug 14, 2013 9.467 9.467 9.310 9.331 180,492 -0.04(-0.42%)
Aug 13, 2013 9.350 9.380 9.260 9.370 916,628 +0.02(+0.21%)
Aug 12, 2013 9.440 9.520 9.330 9.350 231,447 -0.24(-2.50%)
Aug 09, 2013 9.540 9.620 9.510 9.590 340,783 +0.12(+1.21%)
Aug 08, 2013 9.370 9.500 9.340 9.475 142,035 +0.25(+2.77%)
Aug 07, 2013 9.060 9.230 9.060 9.220 109,412 +0.27(+3.02%)
Aug 06, 2013 9.050 9.110 8.880 8.950 375,036 -0.19(-2.08%)
Aug 05, 2013 9.140 9.140 9.030 9.140 155,099 +0.11(+1.22%)
Aug 02, 2013 8.879 9.059 8.879 9.030 63,203 +0.16(+1.80%)
Aug 01, 2013 8.370 8.969 8.370 8.870 282,954 +0.79(+9.78%)
Jul 31, 2013 7.990 8.110 7.939 8.080 31,844 +0.00(+0.00%)
Jul 30, 2013 8.026 8.110 8.000 8.080 72,107 +0.01(+0.15%)
Jul 29, 2013 8.123 8.160 8.030 8.068 30,669 -0.01(-0.15%)
Jul 26, 2013 7.980 8.150 7.980 8.080 29,993 -0.04(-0.49%)
Jul 25, 2013 7.970 8.120 7.970 8.120 11,367 +0.11(+1.37%)
Jul 24, 2013 7.960 8.030 7.940 8.010 62,616 +0.15(+1.91%)
Jul 23, 2013 7.980 7.980 7.790 7.860 42,425 -0.01(-0.13%)
Jul 22, 2013 7.840 7.900 7.810 7.870 35,834 +0.19(+2.45%)
Jul 19, 2013 7.670 7.710 7.640 7.682 10,717 +0.08(+1.08%)
Jul 18, 2013 7.410 7.610 7.410 7.600 28,509 +0.30(+4.11%)
Jul 17, 2013 7.320 7.400 7.280 7.300 25,941 -0.03(-0.41%)
Jul 16, 2013 7.270 7.400 7.240 7.330 388,953 -0.05(-0.62%)
Jul 15, 2013 7.350 7.440 7.330 7.376 15,860 +0.09(+1.18%)
Jul 12, 2013 7.250 7.300 7.180 7.290 50,451 -0.06(-0.82%)
Jul 11, 2013 7.270 7.383 7.220 7.350 42,993 +0.18(+2.48%)
Jul 10, 2013 7.160 7.240 7.090 7.172 67,106 +0.03(+0.45%)
Jul 09, 2013 7.210 7.150 7.060 7.140 73,561 +0.02(+0.28%)
Jul 08, 2013 7.160 7.160 7.090 7.120 15,004 +0.12(+1.71%)
Jul 05, 2013 7.060 7.100 6.900 7.000 32,019 +0.28(+4.17%)
Jul 03, 2013 6.680 6.760 6.600 6.720 11,995 -0.11(-1.61%)
Jul 02, 2013 6.870 6.890 6.710 6.830 38,277 -0.07(-1.01%)
Jul 01, 2013 6.940 7.040 6.900 6.900 19,468 +0.00(+0.00%)
Jun 28, 2013 6.940 6.960 6.850 6.900 35,960 -0.31(-4.30%)
Jun 27, 2013 7.238 7.280 7.130 7.210 9,833 +0.03(+0.42%)
Jun 26, 2013 7.270 7.270 7.140 7.180 72,204 +0.18(+2.57%)
Jun 25, 2013 7.100 7.100 6.960 7.000 44,674 -0.01(-0.14%)
Jun 24, 2013 6.930 7.140 6.860 7.010 58,953 -0.18(-2.50%)
Jun 21, 2013 7.190 7.190 7.020 7.190 33,117 +0.01(+0.14%)
Jun 20, 2013 7.360 7.360 7.070 7.180 47,656 -0.43(-5.65%)
Jun 19, 2013 7.700 7.790 7.545 7.610 16,720 -0.21(-2.69%)
Jun 18, 2013 7.780 7.821 7.740 7.820 22,459 +0.09(+1.16%)
Jun 17, 2013 7.705 7.760 7.630 7.730 30,539 +0.13(+1.71%)
Jun 14, 2013 7.650 7.720 7.520 7.600 15,594 -0.04(-0.52%)
Jun 13, 2013 7.560 7.640 7.450 7.640 44,675 +0.17(+2.28%)
Jun 12, 2013 7.600 7.600 7.470 7.470 35,498 -0.22(-2.86%)
Jun 11, 2013 7.700 7.760 7.600 7.690 35,798 -0.18(-2.29%)
Jun 10, 2013 7.892 7.950 7.780 7.870 10,980 -0.05(-0.63%)
Jun 07, 2013 7.990 8.010 7.830 7.920 59,168 +0.07(+0.89%)
Jun 06, 2013 7.870 7.870 7.700 7.850 81,107 -0.08(-1.01%)
Jun 05, 2013 7.960 8.030 7.900 7.930 29,202 -0.17(-2.10%)
Jun 04, 2013 8.250 8.250 7.970 8.100 29,006 +0.00(+0.00%)
Jun 03, 2013 8.020 8.130 7.950 8.100 96,565 +0.15(+1.89%)
May 31, 2013 7.940 8.070 7.880 7.950 25,303 -0.15(-1.85%)
May 30, 2013 8.140 8.190 8.080 8.100 19,791 +0.07(+0.87%)
May 29, 2013 8.050 8.070 7.980 8.030 28,727 -0.06(-0.74%)
May 28, 2013 8.170 8.200 8.010 8.090 118,306 +0.19(+2.41%)
May 24, 2013 7.770 7.900 7.730 7.900 60,731 +0.08(+1.02%)
May 23, 2013 7.640 7.850 7.530 7.820 48,024 -0.32(-3.93%)
May 22, 2013 8.200 8.360 8.000 8.140 24,477 -0.10(-1.21%)
May 21, 2013 8.200 8.240 8.150 8.240 43,331 +0.02(+0.24%)
May 20, 2013 8.170 8.260 8.170 8.220 100,185 +0.15(+1.86%)
May 17, 2013 8.090 8.130 8.010 8.070 49,682 +0.26(+3.33%)
May 16, 2013 7.870 7.940 7.800 7.810 53,692 -0.02(-0.26%)
May 15, 2013 7.830 7.880 7.780 7.830 41,317 +0.10(+1.29%)
May 13, 2013 7.720 7.780 7.700 7.730 16,722 -0.17(-2.15%)
May 10, 2013 7.780 7.900 7.760 7.900 23,064 -0.10(-1.25%)
May 09, 2013 8.080 8.100 7.920 8.000 57,046 -0.03(-0.37%)
May 08, 2013 8.040 8.100 8.000 8.030 220,010 +0.08(+1.01%)
May 07, 2013 8.020 8.040 7.880 7.950 81,382 +0.50(+6.71%)
May 06, 2013 7.470 7.500 7.380 7.450 26,630 -0.05(-0.67%)
May 03, 2013 7.430 7.501 7.310 7.500 26,032 +0.19(+2.60%)
May 02, 2013 7.200 7.330 7.170 7.310 28,907 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.