Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 86.77 | 88.11 | 82.12 | 82.62 | 129,751 | -1.53(-1.82%) |
Apr 29, 2024 | 83.86 | 85.62 | 83.44 | 84.16 | 66,038 | +0.55(+0.65%) |
Apr 26, 2024 | 82.75 | 84.22 | 82.75 | 83.61 | 54,856 | +0.81(+0.97%) |
Apr 25, 2024 | 83.92 | 83.92 | 82.38 | 82.80 | 66,293 | -1.71(-2.03%) |
Apr 24, 2024 | 84.12 | 84.53 | 83.43 | 84.51 | 49,333 | -0.36(-0.42%) |
Apr 23, 2024 | 84.30 | 85.34 | 82.50 | 84.87 | 68,911 | +0.50(+0.59%) |
Apr 22, 2024 | 84.22 | 84.99 | 83.63 | 84.37 | 66,079 | +0.58(+0.69%) |
Apr 19, 2024 | 81.76 | 84.11 | 81.76 | 83.80 | 69,677 | +2.10(+2.57%) |
Apr 18, 2024 | 81.65 | 82.68 | 81.23 | 81.70 | 78,486 | +0.45(+0.55%) |
Apr 17, 2024 | 82.82 | 83.14 | 81.22 | 81.25 | 42,488 | -0.71(-0.86%) |
Apr 16, 2024 | 81.89 | 82.87 | 81.27 | 81.96 | 48,033 | -0.90(-1.08%) |
Apr 15, 2024 | 83.76 | 83.76 | 82.21 | 82.85 | 49,479 | -0.88(-1.05%) |
Apr 12, 2024 | 84.34 | 84.35 | 82.70 | 83.73 | 52,955 | -1.40(-1.65%) |
Apr 11, 2024 | 84.49 | 85.56 | 84.15 | 85.13 | 61,313 | +1.14(+1.36%) |
Apr 10, 2024 | 86.38 | 86.38 | 83.12 | 83.99 | 63,730 | -4.44(-5.02%) |
Apr 09, 2024 | 87.52 | 88.47 | 87.34 | 88.43 | 32,791 | +1.25(+1.44%) |
Apr 08, 2024 | 86.94 | 88.01 | 86.56 | 87.17 | 64,560 | +0.51(+0.59%) |
Apr 05, 2024 | 86.54 | 86.92 | 86.09 | 86.66 | 43,363 | -0.37(-0.42%) |
Apr 04, 2024 | 88.31 | 88.75 | 86.10 | 87.03 | 81,284 | -0.73(-0.83%) |
Apr 03, 2024 | 85.93 | 87.86 | 85.93 | 87.76 | 64,044 | +1.16(+1.35%) |
Apr 02, 2024 | 86.86 | 87.21 | 84.57 | 86.59 | 99,883 | -1.42(-1.62%) |
Apr 01, 2024 | 90.11 | 90.11 | 87.31 | 88.02 | 61,470 | -1.62(-1.81%) |
Mar 28, 2024 | 89.87 | 90.94 | 88.89 | 89.64 | 139,617 | +0.37(+0.41%) |
Mar 27, 2024 | 88.02 | 89.28 | 87.92 | 89.27 | 134,982 | +1.99(+2.28%) |
Mar 26, 2024 | 88.41 | 88.41 | 87.12 | 87.28 | 57,632 | -0.33(-0.37%) |
Mar 25, 2024 | 88.09 | 88.31 | 87.46 | 87.61 | 37,202 | -0.44(-0.50%) |
Mar 22, 2024 | 90.20 | 90.20 | 87.85 | 88.05 | 53,629 | -1.71(-1.91%) |
Mar 21, 2024 | 89.20 | 89.80 | 88.60 | 89.76 | 83,507 | +0.91(+1.02%) |
Mar 20, 2024 | 86.37 | 89.38 | 85.82 | 88.85 | 84,408 | +2.43(+2.81%) |
Mar 19, 2024 | 85.27 | 86.51 | 85.22 | 86.43 | 68,368 | +1.07(+1.25%) |
Mar 18, 2024 | 86.60 | 87.11 | 85.24 | 85.36 | 72,843 | -1.55(-1.79%) |
Mar 15, 2024 | 85.21 | 87.13 | 85.21 | 86.91 | 193,180 | +1.27(+1.49%) |
Mar 14, 2024 | 86.44 | 86.93 | 84.86 | 85.64 | 75,506 | -1.50(-1.73%) |
Mar 13, 2024 | 85.68 | 87.48 | 85.68 | 87.14 | 63,757 | +0.97(+1.12%) |
Mar 12, 2024 | 88.52 | 88.52 | 85.79 | 86.18 | 93,941 | -2.18(-2.47%) |
Mar 11, 2024 | 87.06 | 88.36 | 86.82 | 88.36 | 58,065 | +1.15(+1.32%) |
Mar 08, 2024 | 88.11 | 88.43 | 86.67 | 87.20 | 55,704 | -0.32(-0.36%) |
Mar 07, 2024 | 86.91 | 87.86 | 86.43 | 87.52 | 49,525 | +1.20(+1.40%) |
Mar 06, 2024 | 87.12 | 87.12 | 85.76 | 86.32 | 48,585 | +0.06(+0.07%) |
Mar 05, 2024 | 86.29 | 87.30 | 85.95 | 86.26 | 57,886 | -0.65(-0.74%) |
Mar 04, 2024 | 87.31 | 87.38 | 86.24 | 86.90 | 77,890 | -0.65(-0.74%) |
Mar 01, 2024 | 88.74 | 88.74 | 86.83 | 87.55 | 82,209 | -1.25(-1.41%) |
Feb 29, 2024 | 88.90 | 89.36 | 87.93 | 88.80 | 72,277 | +0.82(+0.93%) |
Feb 28, 2024 | 88.23 | 89.12 | 87.81 | 87.98 | 48,720 | -1.28(-1.43%) |
Feb 27, 2024 | 89.75 | 89.75 | 88.21 | 89.26 | 63,946 | +0.04(+0.04%) |
Feb 26, 2024 | 89.42 | 89.91 | 88.74 | 89.22 | 46,907 | -1.00(-1.11%) |
Feb 23, 2024 | 91.41 | 91.63 | 89.64 | 90.22 | 65,600 | -1.02(-1.12%) |
Feb 22, 2024 | 89.70 | 91.58 | 89.62 | 91.25 | 127,202 | +1.27(+1.41%) |
Feb 21, 2024 | 89.18 | 90.70 | 88.86 | 89.98 | 104,262 | -0.17(-0.19%) |
Feb 20, 2024 | 88.23 | 90.32 | 85.65 | 90.14 | 129,448 | -2.16(-2.34%) |
Feb 16, 2024 | 92.09 | 93.34 | 91.61 | 92.31 | 133,553 | -0.24(-0.26%) |
Feb 15, 2024 | 89.19 | 92.99 | 89.19 | 92.54 | 132,066 | +3.87(+4.36%) |
Feb 14, 2024 | 88.63 | 89.37 | 87.15 | 88.68 | 99,720 | +1.23(+1.41%) |
Feb 13, 2024 | 89.22 | 90.25 | 86.50 | 87.45 | 99,418 | -4.16(-4.54%) |
Feb 12, 2024 | 89.66 | 91.96 | 89.27 | 91.61 | 90,906 | +2.15(+2.40%) |
Feb 09, 2024 | 89.03 | 89.85 | 88.01 | 89.46 | 101,295 | +0.23(+0.26%) |
Feb 08, 2024 | 88.32 | 89.28 | 88.23 | 89.23 | 71,077 | +0.69(+0.78%) |
Feb 07, 2024 | 88.90 | 89.30 | 88.23 | 88.54 | 49,971 | -0.23(-0.26%) |
Feb 06, 2024 | 87.79 | 89.41 | 87.33 | 88.77 | 51,075 | +1.05(+1.20%) |
Feb 05, 2024 | 88.73 | 89.27 | 87.52 | 87.72 | 60,754 | -2.55(-2.82%) |
Feb 02, 2024 | 88.44 | 90.84 | 88.38 | 90.26 | 66,978 | +0.80(+0.90%) |
Feb 01, 2024 | 89.08 | 89.61 | 88.32 | 89.46 | 78,938 | +0.96(+1.09%) |
Jan 31, 2024 | 92.20 | 92.20 | 88.40 | 88.50 | 91,703 | -3.26(-3.55%) |
Jan 30, 2024 | 91.50 | 91.77 | 90.92 | 91.76 | 63,910 | -0.30(-0.32%) |
Jan 29, 2024 | 90.15 | 92.15 | 89.92 | 92.06 | 64,243 | +1.66(+1.83%) |
Jan 26, 2024 | 91.57 | 91.93 | 90.16 | 90.40 | 43,755 | -0.21(-0.23%) |
Jan 25, 2024 | 91.79 | 92.17 | 89.40 | 90.61 | 84,168 | +0.16(+0.18%) |
Jan 24, 2024 | 92.79 | 92.81 | 90.37 | 90.45 | 100,145 | -1.56(-1.69%) |
Jan 23, 2024 | 93.36 | 94.51 | 91.03 | 92.01 | 133,134 | -0.16(-0.17%) |
Jan 22, 2024 | 90.45 | 92.64 | 89.89 | 92.17 | 108,639 | +2.33(+2.59%) |
Jan 19, 2024 | 89.24 | 90.11 | 88.08 | 89.84 | 82,602 | +0.99(+1.12%) |
Jan 18, 2024 | 87.94 | 88.87 | 87.04 | 88.85 | 75,348 | +1.14(+1.30%) |
Jan 17, 2024 | 85.93 | 88.36 | 85.93 | 87.71 | 105,469 | +0.25(+0.28%) |
Jan 16, 2024 | 88.04 | 89.18 | 87.44 | 87.46 | 85,927 | -1.44(-1.62%) |
Jan 12, 2024 | 89.22 | 89.22 | 87.75 | 88.90 | 63,322 | +0.92(+1.05%) |
Jan 11, 2024 | 87.49 | 88.13 | 86.72 | 87.97 | 95,326 | -0.13(-0.15%) |
Jan 10, 2024 | 87.47 | 88.23 | 87.46 | 88.10 | 66,678 | -0.03(-0.03%) |
Jan 09, 2024 | 87.81 | 88.33 | 87.34 | 88.13 | 65,503 | -1.19(-1.33%) |
Jan 08, 2024 | 88.84 | 89.52 | 88.36 | 89.32 | 80,060 | +0.19(+0.21%) |
Jan 05, 2024 | 89.54 | 90.65 | 88.56 | 89.13 | 64,738 | -1.05(-1.17%) |
Jan 04, 2024 | 90.21 | 91.14 | 89.59 | 90.18 | 94,293 | +0.64(+0.72%) |
Jan 03, 2024 | 92.12 | 92.12 | 89.03 | 89.54 | 95,372 | -3.09(-3.34%) |
Jan 02, 2024 | 93.10 | 93.87 | 91.71 | 92.63 | 79,521 | -1.10(-1.17%) |
Dec 29, 2023 | 94.30 | 94.79 | 93.50 | 93.73 | 150,014 | -0.31(-0.33%) |
Dec 28, 2023 | 93.64 | 94.58 | 92.59 | 94.04 | 199,079 | +0.51(+0.54%) |
Dec 27, 2023 | 94.06 | 95.15 | 91.53 | 93.54 | 186,034 | -0.82(-0.87%) |
Dec 26, 2023 | 95.18 | 95.18 | 93.76 | 94.36 | 71,910 | -0.54(-0.56%) |
Dec 22, 2023 | 93.77 | 95.85 | 92.80 | 94.89 | 125,517 | +2.13(+2.30%) |
Dec 21, 2023 | 92.56 | 92.98 | 90.82 | 92.76 | 104,642 | +1.23(+1.34%) |
Dec 20, 2023 | 92.43 | 93.98 | 90.93 | 91.53 | 109,666 | -0.86(-0.93%) |
Dec 19, 2023 | 91.07 | 92.92 | 91.07 | 92.40 | 94,755 | +2.55(+2.84%) |
Dec 18, 2023 | 91.41 | 91.41 | 89.85 | 89.85 | 83,376 | -1.33(-1.46%) |
Dec 15, 2023 | 93.14 | 93.45 | 91.13 | 91.18 | 544,056 | -1.35(-1.46%) |
Dec 14, 2023 | 91.44 | 94.44 | 91.44 | 92.52 | 137,105 | +2.86(+3.20%) |
Dec 13, 2023 | 85.88 | 90.33 | 85.36 | 89.66 | 132,040 | +3.62(+4.21%) |
Dec 12, 2023 | 86.49 | 86.49 | 85.46 | 86.04 | 66,568 | -0.57(-0.65%) |
Dec 11, 2023 | 87.02 | 87.72 | 85.91 | 86.61 | 78,754 | -0.93(-1.06%) |
Dec 08, 2023 | 88.75 | 89.80 | 85.84 | 87.54 | 94,374 | -1.03(-1.16%) |
Dec 07, 2023 | 85.22 | 88.62 | 84.53 | 88.57 | 94,324 | +3.59(+4.22%) |
Dec 06, 2023 | 86.54 | 88.48 | 84.54 | 84.98 | 181,146 | -0.52(-0.60%) |
Dec 05, 2023 | 84.98 | 85.59 | 83.70 | 85.50 | 122,897 | +0.16(+0.19%) |
Dec 04, 2023 | 82.67 | 85.38 | 81.56 | 85.34 | 141,747 | +2.88(+3.49%) |
Dec 01, 2023 | 81.63 | 83.51 | 81.47 | 82.46 | 84,111 | +0.60(+0.74%) |
Nov 30, 2023 | 82.29 | 82.95 | 81.46 | 81.86 | 121,841 | -0.25(-0.30%) |
Nov 29, 2023 | 81.86 | 82.56 | 81.35 | 82.10 | 120,248 | +0.91(+1.12%) |
Nov 28, 2023 | 81.06 | 81.29 | 80.37 | 81.20 | 82,589 | +0.24(+0.29%) |
Nov 27, 2023 | 80.42 | 81.56 | 80.03 | 80.96 | 80,261 | +0.13(+0.16%) |
Nov 24, 2023 | 80.58 | 81.26 | 80.43 | 80.83 | 38,903 | +0.26(+0.32%) |
Nov 22, 2023 | 80.64 | 81.10 | 79.19 | 80.58 | 123,544 | +0.84(+1.05%) |
Nov 21, 2023 | 79.94 | 81.04 | 78.95 | 79.74 | 169,013 | -0.89(-1.10%) |
Nov 20, 2023 | 79.44 | 81.07 | 78.42 | 80.63 | 113,523 | +0.98(+1.23%) |
Nov 17, 2023 | 80.16 | 80.20 | 78.69 | 79.65 | 110,033 | +0.52(+0.66%) |
Nov 16, 2023 | 79.64 | 79.64 | 77.96 | 79.13 | 86,259 | -0.04(-0.05%) |
Nov 15, 2023 | 79.09 | 80.33 | 78.54 | 79.16 | 97,395 | +0.47(+0.60%) |
Nov 14, 2023 | 76.70 | 78.97 | 75.68 | 78.69 | 73,504 | +4.33(+5.83%) |
Nov 13, 2023 | 73.15 | 74.83 | 73.03 | 74.36 | 61,369 | +0.75(+1.02%) |
Nov 10, 2023 | 72.53 | 74.45 | 71.94 | 73.61 | 66,786 | +0.96(+1.32%) |
Nov 09, 2023 | 75.78 | 75.78 | 71.96 | 72.65 | 139,308 | -2.42(-3.22%) |
Nov 08, 2023 | 76.60 | 76.60 | 74.47 | 75.07 | 59,736 | -0.86(-1.13%) |
Nov 07, 2023 | 76.91 | 76.91 | 75.22 | 75.93 | 60,256 | -1.53(-1.97%) |
Nov 06, 2023 | 76.04 | 77.96 | 75.64 | 77.46 | 110,753 | +0.78(+1.02%) |
Nov 03, 2023 | 74.90 | 77.56 | 74.90 | 76.68 | 101,720 | +2.53(+3.41%) |
Nov 02, 2023 | 73.43 | 74.41 | 73.14 | 74.15 | 90,660 | +1.06(+1.44%) |
Nov 01, 2023 | 73.21 | 73.56 | 72.03 | 73.10 | 75,059 | -0.72(-0.98%) |
Oct 31, 2023 | 75.49 | 75.86 | 73.69 | 73.82 | 178,819 | -1.63(-2.16%) |
Oct 30, 2023 | 74.38 | 75.56 | 74.01 | 75.44 | 111,998 | +1.87(+2.53%) |
Oct 27, 2023 | 72.66 | 73.58 | 72.17 | 73.58 | 82,134 | +0.60(+0.82%) |
Oct 26, 2023 | 73.16 | 74.26 | 72.64 | 72.98 | 67,892 | +0.39(+0.54%) |
Oct 25, 2023 | 72.17 | 73.25 | 71.37 | 72.58 | 121,080 | -0.46(-0.63%) |
Oct 24, 2023 | 73.60 | 74.58 | 72.31 | 73.05 | 95,376 | -0.21(-0.28%) |
Oct 23, 2023 | 73.54 | 75.02 | 72.99 | 73.25 | 237,165 | -1.34(-1.80%) |
Oct 20, 2023 | 72.61 | 74.96 | 72.27 | 74.60 | 359,948 | +2.17(+3.00%) |
Oct 19, 2023 | 72.53 | 73.30 | 71.13 | 72.42 | 232,515 | +1.16(+1.63%) |
Oct 18, 2023 | 64.32 | 71.91 | 63.31 | 71.26 | 266,311 | +4.14(+6.18%) |
Oct 17, 2023 | 64.75 | 67.96 | 64.75 | 67.12 | 171,218 | +1.56(+2.38%) |
Oct 16, 2023 | 63.94 | 66.22 | 63.30 | 65.56 | 222,525 | +2.73(+4.35%) |
Oct 13, 2023 | 64.14 | 64.14 | 62.76 | 62.82 | 87,676 | -1.02(-1.59%) |
Oct 12, 2023 | 66.37 | 67.11 | 63.66 | 63.84 | 119,639 | -1.99(-3.03%) |
Oct 11, 2023 | 67.26 | 67.62 | 65.34 | 65.83 | 68,490 | -1.48(-2.20%) |
Oct 10, 2023 | 67.43 | 68.66 | 67.29 | 67.31 | 113,792 | +0.26(+0.38%) |
Oct 09, 2023 | 68.23 | 68.23 | 66.92 | 67.06 | 86,874 | -1.37(-2.00%) |
Oct 06, 2023 | 68.89 | 69.17 | 67.86 | 68.43 | 116,172 | -0.78(-1.13%) |
Oct 05, 2023 | 69.39 | 69.52 | 68.48 | 69.21 | 114,896 | -0.38(-0.54%) |
Oct 04, 2023 | 69.65 | 70.24 | 67.76 | 69.58 | 84,055 | +0.27(+0.38%) |
Oct 03, 2023 | 70.39 | 71.39 | 69.20 | 69.32 | 108,918 | -1.12(-1.60%) |
Oct 02, 2023 | 73.53 | 74.07 | 69.94 | 70.44 | 118,011 | -3.54(-4.79%) |
Sep 29, 2023 | 72.51 | 74.66 | 72.16 | 73.98 | 173,011 | +0.38(+0.52%) |
Sep 28, 2023 | 73.22 | 74.35 | 73.22 | 73.60 | 149,354 | +0.40(+0.55%) |
Sep 27, 2023 | 73.08 | 73.56 | 72.31 | 73.19 | 267,060 | +0.80(+1.10%) |
Sep 26, 2023 | 73.68 | 73.86 | 72.39 | 72.39 | 85,744 | -1.69(-2.28%) |
Sep 25, 2023 | 73.42 | 74.18 | 73.71 | 74.08 | 73,847 | +0.64(+0.87%) |
Sep 22, 2023 | 74.79 | 76.17 | 73.36 | 73.44 | 112,411 | -1.55(-2.07%) |
Sep 21, 2023 | 76.52 | 76.52 | 74.87 | 74.99 | 70,689 | -1.89(-2.46%) |
Sep 20, 2023 | 78.42 | 78.80 | 76.72 | 76.89 | 70,555 | -1.02(-1.30%) |
Sep 19, 2023 | 78.54 | 78.99 | 77.81 | 77.90 | 95,589 | -0.45(-0.58%) |
Sep 18, 2023 | 81.11 | 81.11 | 78.10 | 78.36 | 78,749 | -2.33(-2.89%) |
Sep 15, 2023 | 79.69 | 80.86 | 79.69 | 80.68 | 369,040 | +0.87(+1.09%) |
Sep 14, 2023 | 79.58 | 80.22 | 78.93 | 79.82 | 112,543 | +1.35(+1.72%) |
Sep 13, 2023 | 77.26 | 78.70 | 76.59 | 78.46 | 165,340 | +1.45(+1.88%) |
Sep 12, 2023 | 77.53 | 77.85 | 75.96 | 77.01 | 216,107 | -0.74(-0.95%) |
Sep 11, 2023 | 77.68 | 78.64 | 77.06 | 77.75 | 166,562 | +1.12(+1.47%) |
Sep 08, 2023 | 77.96 | 78.08 | 76.18 | 76.63 | 120,798 | -1.43(-1.83%) |
Sep 07, 2023 | 79.34 | 79.39 | 77.32 | 78.06 | 113,414 | -1.03(-1.30%) |
Sep 06, 2023 | 81.79 | 82.03 | 78.78 | 79.09 | 129,115 | -2.07(-2.55%) |
Sep 05, 2023 | 85.17 | 85.42 | 80.02 | 81.16 | 231,467 | -4.91(-5.71%) |
Sep 01, 2023 | 86.96 | 87.43 | 86.05 | 86.07 | 66,533 | -0.05(-0.06%) |
Aug 31, 2023 | 86.73 | 87.36 | 85.99 | 86.12 | 86,292 | -0.58(-0.67%) |
Aug 30, 2023 | 85.72 | 86.98 | 85.72 | 86.70 | 73,811 | +0.73(+0.84%) |
Aug 29, 2023 | 85.55 | 86.03 | 85.22 | 85.98 | 61,404 | +0.57(+0.67%) |
Aug 28, 2023 | 85.46 | 86.81 | 85.36 | 85.41 | 68,530 | +0.26(+0.30%) |
Aug 25, 2023 | 85.25 | 85.81 | 84.36 | 85.15 | 82,235 | +0.45(+0.53%) |
Aug 24, 2023 | 83.72 | 85.06 | 83.72 | 84.70 | 106,467 | +0.75(+0.89%) |
Aug 23, 2023 | 84.52 | 85.14 | 83.72 | 83.95 | 121,477 | -0.54(-0.64%) |
Aug 22, 2023 | 85.40 | 86.21 | 84.40 | 84.50 | 63,922 | -0.67(-0.78%) |
Aug 21, 2023 | 86.03 | 86.03 | 84.97 | 85.16 | 67,481 | -0.97(-1.13%) |
Aug 18, 2023 | 85.66 | 87.30 | 85.59 | 86.14 | 81,198 | -0.19(-0.22%) |
Aug 17, 2023 | 86.55 | 87.30 | 86.18 | 86.32 | 71,077 | -0.14(-0.16%) |
Aug 16, 2023 | 87.14 | 87.79 | 85.59 | 86.46 | 116,279 | -0.58(-0.67%) |
Aug 15, 2023 | 88.78 | 88.78 | 87.02 | 87.04 | 64,484 | -2.48(-2.77%) |
Aug 14, 2023 | 90.26 | 90.26 | 89.01 | 89.52 | 93,676 | -1.14(-1.26%) |
Aug 11, 2023 | 91.21 | 91.69 | 90.57 | 90.66 | 73,500 | -0.93(-1.02%) |
Aug 10, 2023 | 91.76 | 92.63 | 91.17 | 91.59 | 51,304 | +0.10(+0.11%) |
Aug 09, 2023 | 91.89 | 92.09 | 90.91 | 91.49 | 61,516 | -0.49(-0.53%) |
Aug 08, 2023 | 91.46 | 92.33 | 91.19 | 91.98 | 63,274 | -1.11(-1.19%) |
Aug 07, 2023 | 92.22 | 93.19 | 91.45 | 93.09 | 86,583 | +1.07(+1.16%) |
Aug 04, 2023 | 91.97 | 93.03 | 91.97 | 92.02 | 67,057 | -0.02(-0.02%) |
Aug 03, 2023 | 92.70 | 93.16 | 91.30 | 92.04 | 102,277 | -0.41(-0.45%) |
Aug 02, 2023 | 91.84 | 93.36 | 91.65 | 92.46 | 80,423 | -0.57(-0.61%) |
Aug 01, 2023 | 93.59 | 94.48 | 92.62 | 93.03 | 107,519 | -1.14(-1.21%) |
Jul 31, 2023 | 92.65 | 94.93 | 92.27 | 94.17 | 1,219,751 | +1.75(+1.89%) |
Jul 28, 2023 | 91.65 | 92.48 | 90.65 | 92.42 | 184,653 | +1.33(+1.46%) |
Jul 27, 2023 | 91.48 | 91.48 | 89.43 | 91.09 | 190,112 | -0.56(-0.61%) |
Jul 26, 2023 | 90.41 | 93.26 | 89.63 | 91.65 | 287,864 | -3.07(-3.24%) |
Jul 25, 2023 | 94.17 | 95.25 | 93.13 | 94.72 | 126,476 | +0.88(+0.94%) |
Jul 24, 2023 | 94.07 | 94.86 | 93.19 | 93.83 | 172,749 | -0.42(-0.45%) |
Jul 21, 2023 | 94.83 | 95.13 | 93.39 | 94.25 | 143,500 | -0.77(-0.81%) |
Jul 20, 2023 | 94.70 | 95.29 | 94.09 | 95.02 | 103,818 | +0.28(+0.30%) |
Jul 19, 2023 | 94.69 | 95.12 | 93.40 | 94.73 | 128,853 | +0.18(+0.19%) |
Jul 18, 2023 | 91.45 | 94.89 | 91.45 | 94.56 | 144,993 | +3.13(+3.43%) |
Jul 17, 2023 | 91.12 | 91.96 | 90.41 | 91.42 | 119,144 | +0.21(+0.23%) |
Jul 14, 2023 | 91.50 | 91.60 | 89.20 | 91.22 | 114,352 | -0.59(-0.64%) |
Jul 13, 2023 | 91.67 | 91.97 | 91.00 | 91.81 | 125,968 | +0.61(+0.67%) |
Jul 12, 2023 | 91.33 | 91.51 | 90.06 | 91.20 | 128,373 | +1.54(+1.72%) |
Jul 11, 2023 | 89.49 | 90.07 | 88.61 | 89.65 | 120,132 | +1.03(+1.16%) |
Jul 10, 2023 | 89.38 | 91.26 | 88.33 | 88.62 | 111,210 | -0.79(-0.88%) |
Jul 07, 2023 | 87.62 | 89.57 | 85.84 | 89.41 | 251,557 | -0.45(-0.50%) |
Jul 06, 2023 | 89.83 | 90.75 | 89.15 | 89.86 | 103,102 | -0.92(-1.02%) |
Jul 05, 2023 | 92.82 | 92.82 | 90.76 | 90.78 | 99,938 | -3.04(-3.24%) |
Jul 03, 2023 | 93.26 | 94.76 | 93.26 | 93.82 | 49,608 | -0.09(-0.09%) |
Jun 30, 2023 | 94.62 | 94.62 | 93.40 | 93.91 | 82,887 | +0.14(+0.15%) |
Jun 29, 2023 | 92.25 | 94.19 | 92.25 | 93.77 | 93,387 | +1.84(+2.00%) |
Jun 28, 2023 | 90.70 | 91.98 | 89.71 | 91.93 | 137,982 | +1.39(+1.53%) |
Jun 27, 2023 | 91.20 | 91.80 | 89.92 | 90.55 | 110,118 | -0.55(-0.60%) |
Jun 26, 2023 | 90.28 | 92.40 | 90.28 | 91.10 | 90,374 | +0.52(+0.57%) |
Jun 23, 2023 | 89.13 | 90.99 | 89.13 | 90.58 | 185,611 | +0.08(+0.09%) |
Jun 22, 2023 | 91.91 | 91.91 | 89.79 | 90.50 | 104,138 | -1.43(-1.56%) |
Jun 21, 2023 | 92.24 | 92.60 | 91.48 | 91.93 | 133,471 | -0.55(-0.60%) |
Jun 20, 2023 | 94.89 | 94.89 | 92.33 | 92.48 | 146,692 | -2.55(-2.68%) |
Jun 16, 2023 | 96.17 | 96.17 | 93.60 | 95.03 | 305,818 | -0.18(-0.19%) |
Jun 15, 2023 | 92.73 | 95.94 | 92.73 | 95.21 | 130,444 | +6.03(+6.76%) |
May 08, 2023 | 90.14 | 91.14 | 87.77 | 89.18 | 79,853 | -0.87(-0.97%) |
May 05, 2023 | 89.91 | 90.58 | 89.41 | 90.05 | 85,568 | +1.41(+1.59%) |
May 04, 2023 | 87.42 | 88.98 | 86.67 | 88.64 | 112,877 | +0.39(+0.44%) |
May 03, 2023 | 88.09 | 89.24 | 87.51 | 88.25 | 123,713 | +0.20(+0.22%) |
May 02, 2023 | 87.47 | 88.16 | 85.26 | 88.05 | 117,744 | -0.12(-0.13%) |