Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9652 | 1.030 | 0.9650 | 1.010 | 176,272 | +0.03(+3.36%) |
Apr 27, 2023 | 0.9800 | 1.010 | 0.9600 | 0.9772 | 188,891 | -0.00(-0.50%) |
Apr 26, 2023 | 1.010 | 1.025 | 0.9700 | 0.9821 | 285,515 | -0.03(-2.76%) |
Apr 25, 2023 | 1.060 | 1.080 | 1.010 | 1.010 | 148,416 | -0.07(-6.48%) |
Apr 24, 2023 | 1.020 | 1.090 | 1.020 | 1.080 | 257,153 | +0.04(+3.85%) |
Apr 21, 2023 | 1.110 | 1.110 | 1.020 | 1.040 | 418,094 | -0.07(-6.31%) |
Apr 20, 2023 | 1.060 | 1.130 | 1.050 | 1.110 | 141,059 | +0.05(+4.72%) |
Apr 19, 2023 | 1.040 | 1.070 | 1.030 | 1.060 | 86,454 | +0.00(+0.00%) |
Apr 18, 2023 | 1.130 | 1.130 | 1.050 | 1.060 | 125,672 | -0.02(-1.85%) |
Apr 17, 2023 | 1.080 | 1.090 | 1.040 | 1.080 | 169,927 | +0.00(+0.00%) |
Apr 14, 2023 | 1.140 | 1.150 | 1.060 | 1.080 | 280,954 | -0.07(-6.09%) |
Apr 13, 2023 | 1.150 | 1.150 | 1.080 | 1.150 | 268,706 | +0.00(+0.00%) |
Apr 12, 2023 | 1.210 | 1.210 | 1.150 | 1.150 | 175,619 | -0.03(-2.54%) |
Apr 11, 2023 | 1.180 | 1.190 | 1.155 | 1.180 | 87,746 | +0.02(+1.72%) |
Apr 10, 2023 | 1.160 | 1.170 | 1.150 | 1.160 | 36,545 | -0.02(-1.69%) |
Apr 06, 2023 | 1.140 | 1.180 | 1.130 | 1.180 | 76,507 | +0.06(+5.36%) |
Apr 05, 2023 | 1.190 | 1.190 | 1.060 | 1.120 | 355,760 | -0.03(-2.61%) |
Apr 04, 2023 | 1.280 | 1.280 | 1.120 | 1.150 | 148,407 | -0.10(-8.00%) |
Apr 03, 2023 | 1.220 | 1.250 | 1.210 | 1.250 | 145,972 | +0.02(+1.63%) |
Mar 31, 2023 | 1.170 | 1.230 | 1.170 | 1.230 | 161,143 | +0.06(+5.13%) |
Mar 30, 2023 | 1.170 | 1.176 | 1.120 | 1.170 | 123,434 | +0.00(+0.00%) |
Mar 29, 2023 | 1.170 | 1.190 | 1.110 | 1.170 | 89,159 | +0.00(+0.43%) |
Mar 28, 2023 | 1.170 | 1.200 | 1.140 | 1.165 | 135,682 | -0.00(-0.43%) |
Mar 27, 2023 | 1.100 | 1.170 | 1.080 | 1.170 | 78,039 | +0.06(+5.41%) |
Mar 24, 2023 | 1.150 | 1.170 | 1.090 | 1.110 | 93,625 | -0.05(-4.31%) |
Mar 23, 2023 | 1.170 | 1.200 | 1.130 | 1.160 | 68,863 | +0.00(+0.00%) |
Mar 22, 2023 | 1.240 | 1.240 | 1.150 | 1.160 | 138,203 | -0.08(-6.45%) |
Mar 21, 2023 | 1.120 | 1.270 | 1.100 | 1.240 | 384,234 | +0.13(+11.71%) |
Mar 20, 2023 | 1.140 | 1.160 | 1.060 | 1.110 | 363,535 | -0.04(-3.48%) |
Mar 17, 2023 | 1.090 | 1.190 | 1.080 | 1.150 | 767,557 | +0.02(+1.77%) |
Mar 16, 2023 | 1.020 | 1.135 | 1.010 | 1.130 | 1,117,036 | +0.12(+11.88%) |
Mar 15, 2023 | 1.060 | 1.060 | 0.9200 | 1.010 | 889,747 | +0.01(+1.00%) |
Mar 14, 2023 | 1.010 | 1.030 | 1.000 | 1.000 | 843,145 | -0.02(-1.96%) |
Mar 13, 2023 | 1.060 | 1.080 | 0.9900 | 1.020 | 493,273 | -0.03(-2.86%) |
Mar 10, 2023 | 1.120 | 1.120 | 1.020 | 1.050 | 457,300 | -0.06(-5.41%) |
Mar 09, 2023 | 1.170 | 1.190 | 1.110 | 1.110 | 274,049 | -0.07(-5.93%) |
Mar 08, 2023 | 1.200 | 1.200 | 1.170 | 1.180 | 72,468 | -0.01(-0.84%) |
Mar 07, 2023 | 1.220 | 1.240 | 1.180 | 1.190 | 531,226 | -0.03(-2.46%) |
Mar 06, 2023 | 1.250 | 1.270 | 1.220 | 1.220 | 182,109 | -0.03(-2.40%) |
Mar 03, 2023 | 1.210 | 1.250 | 1.180 | 1.250 | 336,283 | +0.04(+3.31%) |
Mar 02, 2023 | 1.210 | 1.232 | 1.190 | 1.210 | 103,710 | +0.01(+0.83%) |
Mar 01, 2023 | 1.210 | 1.250 | 1.190 | 1.200 | 149,746 | +0.04(+3.45%) |
Feb 28, 2023 | 1.160 | 1.180 | 1.130 | 1.160 | 243,087 | +0.00(+0.00%) |
Feb 27, 2023 | 1.180 | 1.190 | 1.140 | 1.160 | 194,949 | -0.02(-1.69%) |
Feb 24, 2023 | 1.190 | 1.210 | 1.170 | 1.180 | 185,817 | -0.01(-0.84%) |
Feb 23, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 212,947 | +0.02(+1.71%) |
Feb 22, 2023 | 1.190 | 1.210 | 1.170 | 1.170 | 312,296 | -0.01(-0.85%) |
Feb 21, 2023 | 1.190 | 1.215 | 1.180 | 1.180 | 152,191 | -0.03(-2.48%) |
Feb 17, 2023 | 1.220 | 1.240 | 1.200 | 1.210 | 132,293 | -0.02(-1.63%) |
Feb 16, 2023 | 1.290 | 1.290 | 1.230 | 1.230 | 209,220 | -0.04(-3.15%) |
Feb 15, 2023 | 1.240 | 1.280 | 1.240 | 1.270 | 129,325 | +0.01(+0.79%) |
Feb 14, 2023 | 1.190 | 1.270 | 1.170 | 1.260 | 166,535 | +0.06(+5.00%) |
Feb 13, 2023 | 1.220 | 1.230 | 1.190 | 1.200 | 94,894 | -0.01(-0.83%) |
Feb 10, 2023 | 1.200 | 1.210 | 1.162 | 1.210 | 123,238 | +0.00(+0.00%) |
Feb 09, 2023 | 1.250 | 1.280 | 1.210 | 1.210 | 246,619 | -0.04(-3.20%) |
Feb 08, 2023 | 1.260 | 1.290 | 1.240 | 1.250 | 389,179 | -0.03(-2.34%) |
Feb 07, 2023 | 1.290 | 1.310 | 1.270 | 1.280 | 275,136 | +0.00(+0.00%) |
Feb 06, 2023 | 1.230 | 1.290 | 1.230 | 1.280 | 625,914 | +0.02(+1.59%) |
Feb 03, 2023 | 1.300 | 1.310 | 1.260 | 1.260 | 239,877 | -0.04(-3.08%) |
Feb 02, 2023 | 1.280 | 1.340 | 1.270 | 1.300 | 301,843 | +0.03(+2.36%) |
Feb 01, 2023 | 1.220 | 1.300 | 1.220 | 1.270 | 630,275 | +0.05(+4.10%) |
Jan 31, 2023 | 1.240 | 1.260 | 1.220 | 1.220 | 98,963 | -0.02(-1.61%) |
Jan 30, 2023 | 1.260 | 1.300 | 1.230 | 1.240 | 154,949 | -0.03(-2.36%) |
Jan 27, 2023 | 1.230 | 1.310 | 1.230 | 1.270 | 264,399 | +0.06(+4.96%) |
Jan 26, 2023 | 1.240 | 1.250 | 1.200 | 1.210 | 223,609 | -0.02(-1.63%) |
Jan 25, 2023 | 1.290 | 1.300 | 1.210 | 1.230 | 157,540 | -0.05(-3.91%) |
Jan 24, 2023 | 1.260 | 1.310 | 1.260 | 1.280 | 494,818 | +0.01(+0.79%) |
Jan 23, 2023 | 1.280 | 1.300 | 1.240 | 1.270 | 402,158 | -0.01(-0.78%) |
Jan 20, 2023 | 1.320 | 1.320 | 1.270 | 1.280 | 175,770 | -0.03(-2.29%) |
Jan 19, 2023 | 1.390 | 1.390 | 1.280 | 1.310 | 236,230 | -0.06(-4.38%) |
Jan 18, 2023 | 1.380 | 1.410 | 1.350 | 1.370 | 324,689 | +0.01(+0.74%) |
Jan 17, 2023 | 1.400 | 1.400 | 1.330 | 1.360 | 236,055 | -0.04(-2.86%) |
Jan 13, 2023 | 1.400 | 1.475 | 1.360 | 1.400 | 219,380 | -0.01(-0.71%) |
Jan 12, 2023 | 1.400 | 1.440 | 1.390 | 1.410 | 139,845 | -0.01(-0.70%) |
Jan 11, 2023 | 1.470 | 1.470 | 1.400 | 1.420 | 151,027 | -0.02(-1.39%) |
Jan 10, 2023 | 1.290 | 1.440 | 1.290 | 1.440 | 471,236 | +0.17(+13.39%) |
Jan 09, 2023 | 1.170 | 1.310 | 1.170 | 1.270 | 658,902 | +0.09(+7.63%) |
Jan 06, 2023 | 1.230 | 1.240 | 1.180 | 1.180 | 241,906 | -0.01(-0.84%) |
Jan 05, 2023 | 1.170 | 1.200 | 1.140 | 1.190 | 173,858 | +0.03(+2.59%) |
Jan 04, 2023 | 1.180 | 1.208 | 1.140 | 1.160 | 185,147 | -0.03(-2.52%) |
Jan 03, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 145,098 | +0.03(+2.59%) |
Dec 30, 2022 | 1.110 | 1.170 | 1.110 | 1.160 | 514,904 | +0.04(+3.57%) |
Dec 29, 2022 | 1.100 | 1.160 | 1.080 | 1.120 | 728,082 | +0.02(+1.82%) |
Dec 28, 2022 | 1.120 | 1.150 | 1.100 | 1.100 | 456,442 | -0.04(-3.51%) |
Dec 27, 2022 | 1.180 | 1.180 | 1.120 | 1.140 | 905,600 | -0.03(-2.56%) |
Dec 23, 2022 | 1.180 | 1.180 | 1.130 | 1.170 | 443,056 | -0.02(-1.68%) |
Dec 22, 2022 | 1.190 | 1.220 | 1.180 | 1.190 | 93,577 | -0.02(-1.65%) |
Dec 21, 2022 | 1.180 | 1.210 | 1.180 | 1.210 | 136,614 | +0.02(+1.68%) |
Dec 20, 2022 | 1.200 | 1.220 | 1.170 | 1.190 | 261,723 | -0.03(-2.46%) |
Dec 19, 2022 | 1.290 | 1.310 | 1.190 | 1.220 | 291,437 | -0.03(-2.40%) |
Dec 16, 2022 | 1.230 | 1.320 | 1.200 | 1.250 | 214,091 | +0.01(+0.81%) |
Dec 15, 2022 | 1.270 | 1.290 | 1.240 | 1.240 | 171,638 | -0.07(-5.34%) |
Dec 14, 2022 | 1.380 | 1.409 | 1.290 | 1.310 | 500,021 | -0.06(-4.38%) |
Dec 13, 2022 | 1.370 | 1.430 | 1.350 | 1.370 | 369,751 | +0.05(+3.79%) |
Dec 12, 2022 | 1.260 | 1.320 | 1.230 | 1.320 | 769,195 | +0.13(+10.92%) |
Dec 09, 2022 | 1.200 | 1.220 | 1.140 | 1.190 | 1,759,723 | +0.09(+8.18%) |
Dec 08, 2022 | 1.170 | 1.240 | 1.080 | 1.100 | 738,433 | -0.07(-5.98%) |
Dec 07, 2022 | 1.250 | 1.290 | 1.160 | 1.170 | 184,154 | -0.09(-7.14%) |
Dec 06, 2022 | 1.250 | 1.310 | 1.100 | 1.260 | 2,671,550 | -0.01(-0.79%) |
Dec 05, 2022 | 1.360 | 1.360 | 1.270 | 1.270 | 303,418 | -0.09(-6.62%) |
Dec 02, 2022 | 1.360 | 1.390 | 1.340 | 1.360 | 182,137 | -0.02(-1.45%) |
Dec 01, 2022 | 1.370 | 1.430 | 1.320 | 1.380 | 646,011 | +0.03(+2.22%) |
Nov 30, 2022 | 1.390 | 1.400 | 1.330 | 1.350 | 494,311 | -0.03(-2.17%) |
Nov 29, 2022 | 1.410 | 1.455 | 1.330 | 1.380 | 414,717 | -0.01(-0.72%) |
Nov 28, 2022 | 1.420 | 1.485 | 1.389 | 1.390 | 285,846 | -0.06(-4.14%) |
Nov 25, 2022 | 1.440 | 1.480 | 1.430 | 1.450 | 65,375 | -0.01(-0.68%) |
Nov 23, 2022 | 1.490 | 1.510 | 1.450 | 1.460 | 158,734 | +0.01(+0.69%) |
Nov 22, 2022 | 1.450 | 1.510 | 1.421 | 1.450 | 145,168 | -0.03(-2.03%) |
Nov 21, 2022 | 1.550 | 1.550 | 1.460 | 1.480 | 101,043 | -0.02(-1.33%) |
Nov 18, 2022 | 1.490 | 1.600 | 1.479 | 1.500 | 203,002 | +0.01(+0.67%) |
Nov 17, 2022 | 1.520 | 1.600 | 1.420 | 1.490 | 535,168 | -0.05(-3.25%) |
Nov 16, 2022 | 1.610 | 1.680 | 1.510 | 1.540 | 216,760 | -0.09(-5.52%) |
Nov 15, 2022 | 1.700 | 1.710 | 1.600 | 1.630 | 134,281 | -0.06(-3.55%) |
Nov 14, 2022 | 1.490 | 1.700 | 1.450 | 1.690 | 333,247 | +0.22(+14.97%) |
Nov 11, 2022 | 1.420 | 1.490 | 1.410 | 1.470 | 416,601 | +0.05(+3.52%) |
Nov 10, 2022 | 1.390 | 1.457 | 1.335 | 1.420 | 256,416 | +0.08(+5.97%) |
Nov 09, 2022 | 1.220 | 1.378 | 1.220 | 1.340 | 257,643 | +0.06(+4.69%) |
Nov 08, 2022 | 1.230 | 1.360 | 1.200 | 1.280 | 473,406 | +0.08(+6.67%) |
Nov 07, 2022 | 1.050 | 1.230 | 1.030 | 1.200 | 902,427 | +0.18(+17.65%) |
Nov 04, 2022 | 1.050 | 1.080 | 1.000 | 1.020 | 453,689 | -0.03(-2.86%) |
Nov 03, 2022 | 1.140 | 1.140 | 1.045 | 1.050 | 157,433 | -0.08(-7.08%) |
Nov 02, 2022 | 1.200 | 1.200 | 1.130 | 1.130 | 92,771 | -0.08(-6.61%) |
Nov 01, 2022 | 1.230 | 1.250 | 1.200 | 1.210 | 181,440 | +0.00(+0.00%) |
Oct 31, 2022 | 1.180 | 1.230 | 1.180 | 1.210 | 216,587 | +0.03(+2.54%) |
Oct 28, 2022 | 1.150 | 1.210 | 1.120 | 1.180 | 126,251 | +0.02(+1.72%) |
Oct 27, 2022 | 1.210 | 1.220 | 1.160 | 1.160 | 74,111 | -0.05(-4.13%) |
Oct 26, 2022 | 1.200 | 1.240 | 1.160 | 1.210 | 119,788 | -0.01(-0.82%) |
Oct 25, 2022 | 1.190 | 1.250 | 1.180 | 1.220 | 279,935 | +0.04(+3.39%) |
Oct 24, 2022 | 1.180 | 1.180 | 1.120 | 1.180 | 200,464 | +0.03(+2.61%) |
Oct 21, 2022 | 1.170 | 1.170 | 1.130 | 1.150 | 137,979 | +0.00(+0.00%) |
Oct 20, 2022 | 1.140 | 1.160 | 1.120 | 1.150 | 301,249 | +0.03(+2.68%) |
Oct 19, 2022 | 1.170 | 1.170 | 1.110 | 1.120 | 548,415 | -0.05(-4.27%) |
Oct 18, 2022 | 1.180 | 1.200 | 1.160 | 1.170 | 211,022 | -0.01(-0.85%) |
Oct 17, 2022 | 1.150 | 1.220 | 1.150 | 1.180 | 278,312 | +0.04(+3.51%) |
Oct 14, 2022 | 1.250 | 1.250 | 1.140 | 1.140 | 403,956 | -0.10(-8.06%) |
Oct 13, 2022 | 1.280 | 1.300 | 1.220 | 1.240 | 297,001 | -0.08(-6.06%) |
Oct 12, 2022 | 1.250 | 1.330 | 1.230 | 1.320 | 622,641 | +0.05(+3.94%) |
Oct 11, 2022 | 1.380 | 1.385 | 1.250 | 1.270 | 470,626 | -0.13(-9.29%) |
Oct 10, 2022 | 1.470 | 1.470 | 1.380 | 1.400 | 449,819 | -0.06(-4.11%) |
Oct 07, 2022 | 1.520 | 1.520 | 1.450 | 1.460 | 648,152 | -0.05(-3.31%) |
Oct 06, 2022 | 1.680 | 1.680 | 1.480 | 1.510 | 570,098 | -0.04(-2.58%) |
Oct 05, 2022 | 1.550 | 1.570 | 1.480 | 1.550 | 307,473 | +0.00(+0.00%) |
Oct 04, 2022 | 1.660 | 1.685 | 1.500 | 1.550 | 505,871 | -0.06(-3.73%) |
Oct 03, 2022 | 1.650 | 1.650 | 1.590 | 1.610 | 180,867 | -0.04(-2.42%) |
Sep 30, 2022 | 1.740 | 1.750 | 1.650 | 1.650 | 168,527 | -0.09(-5.17%) |
Sep 29, 2022 | 1.790 | 1.800 | 1.710 | 1.740 | 153,657 | -0.07(-3.87%) |
Sep 28, 2022 | 1.750 | 1.830 | 1.740 | 1.810 | 155,374 | +0.05(+2.84%) |
Sep 27, 2022 | 1.850 | 1.850 | 1.740 | 1.760 | 196,873 | -0.01(-0.56%) |
Sep 26, 2022 | 1.850 | 1.880 | 1.765 | 1.770 | 191,808 | -0.08(-4.32%) |
Sep 23, 2022 | 1.960 | 1.970 | 1.840 | 1.850 | 379,631 | -0.13(-6.57%) |
Sep 22, 2022 | 2.040 | 2.070 | 1.980 | 1.980 | 561,957 | -0.06(-2.94%) |
Sep 21, 2022 | 2.050 | 2.080 | 2.025 | 2.040 | 163,855 | -0.02(-0.97%) |
Sep 20, 2022 | 2.080 | 2.140 | 2.050 | 2.060 | 126,199 | -0.04(-1.90%) |
Sep 19, 2022 | 2.080 | 2.110 | 2.050 | 2.100 | 135,578 | -0.01(-0.47%) |
Sep 16, 2022 | 2.100 | 2.110 | 2.040 | 2.110 | 541,011 | -0.01(-0.47%) |
Sep 15, 2022 | 2.110 | 2.195 | 2.110 | 2.120 | 137,435 | -0.01(-0.47%) |
Sep 14, 2022 | 2.160 | 2.170 | 2.123 | 2.130 | 270,679 | -0.04(-1.84%) |
Sep 13, 2022 | 2.200 | 2.250 | 2.170 | 2.170 | 167,340 | -0.08(-3.56%) |
Sep 12, 2022 | 2.170 | 2.270 | 2.160 | 2.250 | 257,377 | +0.07(+3.21%) |
Sep 09, 2022 | 2.210 | 2.270 | 2.170 | 2.180 | 175,802 | -0.02(-0.91%) |
Sep 08, 2022 | 2.210 | 2.230 | 2.155 | 2.200 | 195,405 | -0.04(-1.79%) |
Sep 07, 2022 | 2.280 | 2.280 | 2.220 | 2.240 | 131,341 | -0.03(-1.32%) |
Sep 06, 2022 | 2.260 | 2.310 | 2.220 | 2.270 | 178,431 | -0.03(-1.30%) |
Sep 02, 2022 | 2.330 | 2.360 | 2.240 | 2.300 | 437,104 | -0.02(-0.86%) |
Sep 01, 2022 | 2.230 | 2.350 | 2.155 | 2.320 | 518,833 | +0.14(+6.42%) |
Aug 31, 2022 | 2.200 | 2.200 | 2.105 | 2.180 | 317,884 | +0.03(+1.40%) |
Aug 30, 2022 | 2.390 | 2.399 | 2.110 | 2.150 | 617,222 | -0.01(-0.46%) |
Aug 29, 2022 | 2.090 | 2.160 | 2.070 | 2.160 | 548,239 | +0.05(+2.37%) |
Aug 26, 2022 | 2.100 | 2.125 | 2.010 | 2.110 | 412,808 | +0.00(+0.00%) |
Aug 25, 2022 | 1.980 | 2.110 | 1.935 | 2.110 | 639,280 | +0.14(+7.11%) |
Aug 24, 2022 | 1.940 | 2.035 | 1.935 | 1.970 | 365,712 | +0.02(+1.03%) |
Aug 23, 2022 | 1.950 | 1.990 | 1.870 | 1.950 | 550,267 | +0.03(+1.56%) |
Aug 22, 2022 | 1.990 | 2.000 | 1.900 | 1.920 | 88,799 | -0.08(-4.00%) |
Aug 19, 2022 | 2.010 | 2.060 | 2.000 | 2.000 | 127,413 | -0.05(-2.44%) |
Aug 18, 2022 | 2.080 | 2.080 | 2.020 | 2.050 | 326,549 | -0.04(-1.91%) |
Aug 17, 2022 | 2.130 | 2.150 | 2.080 | 2.090 | 154,906 | -0.07(-3.24%) |
Aug 16, 2022 | 2.200 | 2.220 | 2.150 | 2.160 | 104,842 | -0.04(-1.82%) |
Aug 15, 2022 | 2.250 | 2.270 | 2.185 | 2.200 | 229,550 | -0.04(-2.00%) |
Aug 12, 2022 | 2.240 | 2.260 | 2.180 | 2.245 | 430,282 | +0.00(+0.22%) |
Aug 11, 2022 | 2.230 | 2.340 | 2.210 | 2.240 | 248,851 | +0.06(+2.75%) |
Aug 10, 2022 | 2.120 | 2.200 | 2.040 | 2.180 | 230,148 | +0.16(+7.92%) |
Aug 09, 2022 | 2.120 | 2.140 | 2.020 | 2.020 | 223,051 | -0.10(-4.72%) |
Aug 08, 2022 | 2.170 | 2.221 | 2.100 | 2.120 | 196,737 | -0.04(-1.85%) |
Aug 05, 2022 | 2.120 | 2.180 | 2.100 | 2.160 | 159,465 | +0.00(+0.00%) |
Aug 04, 2022 | 2.080 | 2.165 | 2.080 | 2.160 | 151,495 | +0.07(+3.35%) |
Aug 03, 2022 | 2.010 | 2.120 | 2.010 | 2.090 | 224,690 | +0.07(+3.47%) |
Aug 02, 2022 | 1.920 | 2.020 | 1.920 | 2.020 | 161,557 | +0.08(+4.12%) |
Aug 01, 2022 | 1.980 | 2.010 | 1.910 | 1.940 | 275,739 | -0.07(-3.48%) |
Jul 29, 2022 | 2.030 | 2.070 | 1.970 | 2.010 | 269,428 | -0.03(-1.47%) |
Jul 28, 2022 | 2.040 | 2.105 | 2.020 | 2.040 | 357,016 | -0.02(-0.97%) |
Jul 27, 2022 | 2.110 | 2.110 | 2.020 | 2.060 | 300,134 | +0.00(+0.00%) |
Jul 26, 2022 | 2.170 | 2.180 | 2.030 | 2.060 | 567,686 | -0.05(-2.37%) |
Jul 25, 2022 | 2.120 | 2.130 | 2.080 | 2.110 | 291,185 | -0.02(-0.94%) |
Jul 22, 2022 | 2.190 | 2.200 | 2.120 | 2.130 | 165,748 | -0.03(-1.39%) |
Jul 21, 2022 | 2.150 | 2.185 | 2.130 | 2.160 | 113,611 | +0.00(+0.00%) |
Jul 20, 2022 | 2.060 | 2.185 | 2.060 | 2.160 | 314,312 | +0.10(+4.85%) |
Jul 19, 2022 | 2.070 | 2.110 | 2.060 | 2.060 | 221,194 | +0.02(+0.98%) |
Jul 18, 2022 | 1.970 | 2.050 | 1.970 | 2.040 | 580,676 | +0.09(+4.62%) |
Jul 15, 2022 | 1.950 | 1.985 | 1.905 | 1.950 | 335,614 | +0.02(+1.04%) |
Jul 14, 2022 | 1.920 | 1.980 | 1.899 | 1.930 | 280,723 | -0.02(-1.03%) |
Jul 13, 2022 | 1.920 | 1.960 | 1.870 | 1.950 | 147,644 | +0.03(+1.56%) |
Jul 12, 2022 | 1.940 | 1.970 | 1.890 | 1.920 | 231,119 | -0.02(-1.03%) |
Jul 11, 2022 | 1.990 | 2.020 | 1.890 | 1.940 | 236,205 | -0.05(-2.51%) |
Jul 08, 2022 | 1.990 | 2.000 | 1.920 | 1.990 | 486,277 | +0.02(+1.02%) |
Jul 07, 2022 | 2.030 | 2.040 | 1.960 | 1.970 | 293,489 | -0.07(-3.43%) |
Jul 06, 2022 | 1.990 | 2.040 | 1.940 | 2.040 | 265,132 | +0.05(+2.51%) |
Jul 05, 2022 | 1.970 | 2.000 | 1.890 | 1.990 | 483,845 | -0.01(-0.50%) |
Jul 01, 2022 | 2.060 | 2.090 | 1.965 | 2.000 | 277,708 | -0.06(-2.91%) |
Jun 30, 2022 | 1.950 | 2.070 | 1.920 | 2.060 | 394,576 | +0.07(+3.52%) |
Jun 29, 2022 | 2.030 | 2.090 | 1.960 | 1.990 | 502,979 | -0.04(-1.97%) |
Jun 28, 2022 | 1.940 | 2.055 | 1.940 | 2.030 | 550,503 | +0.10(+5.18%) |
Jun 27, 2022 | 2.060 | 2.060 | 1.930 | 1.930 | 1,459,151 | -0.11(-5.39%) |
Jun 24, 2022 | 1.990 | 2.160 | 1.965 | 2.040 | 8,260,822 | +0.04(+2.00%) |
Jun 23, 2022 | 1.930 | 2.005 | 1.900 | 2.000 | 357,989 | +0.06(+3.09%) |
Jun 22, 2022 | 1.850 | 1.970 | 1.850 | 1.940 | 998,502 | +0.06(+3.19%) |
Jun 21, 2022 | 1.920 | 1.960 | 1.830 | 1.880 | 732,143 | -0.03(-1.57%) |
Jun 17, 2022 | 1.870 | 1.950 | 1.850 | 1.910 | 365,433 | +0.03(+1.60%) |
Jun 16, 2022 | 1.950 | 1.965 | 1.830 | 1.880 | 399,744 | -0.16(-7.84%) |
Jun 15, 2022 | 1.960 | 2.060 | 1.935 | 2.040 | 403,558 | +0.09(+4.62%) |
Jun 14, 2022 | 2.010 | 2.065 | 1.920 | 1.950 | 273,223 | -0.07(-3.47%) |
Jun 13, 2022 | 2.050 | 2.050 | 1.975 | 2.020 | 315,229 | -0.07(-3.35%) |
Jun 10, 2022 | 2.140 | 2.150 | 2.040 | 2.090 | 304,774 | -0.09(-4.13%) |
Jun 09, 2022 | 2.160 | 2.275 | 2.120 | 2.180 | 459,569 | +0.00(+0.00%) |
Jun 08, 2022 | 2.170 | 2.190 | 2.120 | 2.180 | 232,099 | -0.01(-0.46%) |
Jun 07, 2022 | 2.140 | 2.280 | 2.110 | 2.190 | 804,944 | +0.01(+0.46%) |
Jun 06, 2022 | 2.120 | 2.210 | 2.040 | 2.180 | 447,073 | +0.06(+2.83%) |
Jun 03, 2022 | 2.160 | 2.200 | 2.090 | 2.120 | 522,703 | -0.07(-3.20%) |
Jun 02, 2022 | 2.160 | 2.270 | 2.100 | 2.190 | 1,090,121 | +0.25(+12.89%) |
Jun 01, 2022 | 1.930 | 1.990 | 1.835 | 1.940 | 697,196 | +0.01(+0.52%) |
May 31, 2022 | 1.750 | 1.960 | 1.735 | 1.930 | 597,155 | +0.18(+10.29%) |
May 27, 2022 | 1.720 | 1.770 | 1.690 | 1.750 | 422,021 | +0.04(+2.34%) |
May 26, 2022 | 1.660 | 1.750 | 1.660 | 1.710 | 234,131 | +0.05(+3.01%) |
May 25, 2022 | 1.680 | 1.700 | 1.600 | 1.660 | 522,499 | -0.03(-1.78%) |
May 24, 2022 | 1.730 | 1.735 | 1.640 | 1.690 | 297,979 | -0.07(-3.98%) |
May 23, 2022 | 1.720 | 1.780 | 1.690 | 1.760 | 355,316 | +0.07(+4.14%) |
May 20, 2022 | 1.750 | 1.790 | 1.630 | 1.690 | 394,583 | -0.01(-0.59%) |
May 19, 2022 | 1.660 | 1.730 | 1.660 | 1.700 | 415,067 | +0.03(+1.80%) |
May 18, 2022 | 1.640 | 1.700 | 1.620 | 1.670 | 493,842 | -0.01(-0.60%) |
May 17, 2022 | 1.590 | 1.700 | 1.560 | 1.680 | 631,523 | +0.12(+7.69%) |
May 16, 2022 | 1.730 | 1.780 | 1.540 | 1.560 | 402,129 | -0.11(-6.59%) |
May 13, 2022 | 1.570 | 1.715 | 1.530 | 1.670 | 818,413 | +0.11(+7.05%) |
May 12, 2022 | 1.630 | 1.735 | 1.520 | 1.560 | 537,338 | -0.09(-5.45%) |
May 11, 2022 | 1.750 | 1.800 | 1.630 | 1.650 | 615,391 | -0.11(-6.25%) |
May 10, 2022 | 1.810 | 1.820 | 1.700 | 1.760 | 503,964 | +0.02(+1.15%) |
May 09, 2022 | 1.840 | 1.890 | 1.725 | 1.740 | 551,809 | -0.16(-8.42%) |
May 06, 2022 | 1.950 | 1.965 | 1.860 | 1.900 | 546,349 | -0.05(-2.56%) |
May 05, 2022 | 2.040 | 2.055 | 1.900 | 1.950 | 576,759 | -0.13(-6.25%) |
May 04, 2022 | 2.050 | 2.110 | 1.970 | 2.080 | 588,609 | +0.03(+1.46%) |
May 03, 2022 | 2.000 | 2.080 | 1.960 | 2.050 | 550,736 | +0.03(+1.49%) |