Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.06(-10.00%) | |
Apr 28, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.6000 | 0.6000 | 0.6000 | 190 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.02(-3.23%) | |
Apr 16, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.09(-12.68%) | |
Apr 15, 2021 | 0.7100 | 0.7100 | 0.7100 | 50 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.7200 | 0.7200 | 0.7000 | 0.7100 | 7,500 | +0.01(+1.43%) |
Apr 13, 2021 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 3,647 | +0.02(+2.94%) |
Apr 09, 2021 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.03(-4.23%) | |
Apr 08, 2021 | 0.5900 | 0.7100 | 0.5500 | 0.7100 | 59,550 | +0.08(+12.70%) |
Apr 07, 2021 | 0.6300 | 0.6300 | 0.6300 | 397 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 16,500 | +0.06(+10.53%) |
Apr 01, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.04(+7.55%) | |
Mar 31, 2021 | 0.5300 | 0.5300 | 0.5300 | 100 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,040 | +0.05(+10.42%) |
Mar 29, 2021 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 27,500 | -0.02(-4.00%) |
Mar 23, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Mar 19, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) | |
Mar 16, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Mar 10, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | |
Mar 09, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 13,000 | -0.04(-6.90%) |
Mar 08, 2021 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 2,500 | +0.04(+7.41%) |
Mar 03, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,618 | -0.03(-5.26%) |
Feb 25, 2021 | 0.5700 | 0.5700 | 0.5700 | 0 | -0.03(-5.00%) | |
Feb 24, 2021 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 1,151 | +0.06(+11.11%) |
Feb 23, 2021 | 0.5700 | 0.5700 | 0.5000 | 0.5400 | 107,000 | -0.04(-6.90%) |
Feb 19, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.57%) | |
Feb 18, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 2,600 | -0.07(-11.11%) |
Feb 17, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.00(+0.00%) |
Feb 16, 2021 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | +0.05(+8.62%) |
Feb 12, 2021 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.04(-6.45%) | |
Feb 11, 2021 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 34,500 | -0.03(-4.62%) |
Feb 10, 2021 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 25,000 | -0.05(-7.14%) |
Feb 09, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 5,000 | +0.00(+0.00%) |
Feb 08, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | -0.03(-4.11%) |
Feb 03, 2021 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.6700 | 0.7300 | 0.6700 | 0.7300 | 3,005 | +0.06(+8.96%) |
Jan 29, 2021 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.03(-4.29%) | |
Jan 25, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.01(+1.45%) | |
Jan 22, 2021 | 0.7200 | 0.7300 | 0.6900 | 0.6900 | 59,620 | -0.01(-1.43%) |
Jan 21, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.04(+6.06%) |
Jan 19, 2021 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.09(-12.00%) | |
Jan 15, 2021 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.03(+4.17%) | |
Jan 14, 2021 | 0.7000 | 0.7400 | 0.7000 | 0.7200 | 29,000 | +0.03(+4.35%) |
Jan 12, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.05(-6.76%) | |
Jan 11, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 2,000 | -0.02(-2.63%) |
Jan 07, 2021 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.02(+2.70%) | |
Jan 06, 2021 | 0.6900 | 0.7400 | 0.6900 | 0.7400 | 6,500 | +0.14(+23.33%) |
Jan 05, 2021 | 0.7900 | 0.7900 | 0.6000 | 0.6000 | 18,500 | -0.19(-24.05%) |
Jan 04, 2021 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 530 | +0.00(+0.00%) |
Dec 30, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.10(+14.49%) | |
Dec 29, 2020 | 0.6100 | 0.7000 | 0.6100 | 0.6900 | 30,786 | +0.00(+0.00%) |
Dec 23, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
Dec 22, 2020 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 52,436 | +0.05(+7.69%) |
Dec 21, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,081 | -0.05(-7.14%) |
Dec 18, 2020 | 0.6600 | 0.7100 | 0.6600 | 0.7000 | 100,810 | +0.05(+7.69%) |
Dec 17, 2020 | 0.5900 | 0.6700 | 0.5900 | 0.6500 | 81,518 | +0.06(+10.17%) |
Dec 16, 2020 | 0.6100 | 0.6100 | 0.5100 | 0.5900 | 103,752 | -0.07(-10.61%) |
Dec 15, 2020 | 0.5400 | 0.7400 | 0.5400 | 0.6600 | 268,500 | +0.16(+32.00%) |
Dec 14, 2020 | 0.5100 | 0.5300 | 0.4900 | 0.5000 | 41,500 | +0.01(+2.04%) |
Dec 11, 2020 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 21,881 | +0.03(+6.52%) |
Dec 10, 2020 | 0.4050 | 0.4700 | 0.3800 | 0.4600 | 49,500 | +0.05(+13.58%) |
Dec 09, 2020 | 0.4400 | 0.4500 | 0.4050 | 0.4050 | 13,000 | -0.02(-4.71%) |
Dec 08, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4250 | 11,500 | +0.01(+1.19%) |
Dec 07, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | -0.02(-3.45%) |
Dec 04, 2020 | 0.3800 | 0.4700 | 0.3800 | 0.4350 | 4,850 | +0.01(+2.35%) |
Dec 03, 2020 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 6,000 | -0.01(-1.16%) |
Nov 30, 2020 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.03(-6.52%) | |
Nov 27, 2020 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 23,499 | +0.02(+4.55%) |
Nov 25, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.03(+7.32%) | |
Nov 24, 2020 | 0.4500 | 0.4900 | 0.4100 | 0.4100 | 61,950 | -0.07(-14.58%) |
Nov 23, 2020 | 0.4400 | 0.4900 | 0.4400 | 0.4800 | 27,480 | +0.03(+6.67%) |
Nov 20, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 2 | +0.01(+2.27%) |
Nov 18, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Nov 17, 2020 | 0.4400 | 0.4400 | 0.4400 | 1 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 16,000 | +0.02(+4.76%) |
Nov 13, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1 | -0.03(-6.67%) |
Nov 11, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-1.10%) | |
Nov 10, 2020 | 0.4350 | 0.4550 | 0.4350 | 0.4550 | 5,000 | -0.01(-2.15%) |
Nov 09, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 4,600 | +0.00(+0.00%) |
Nov 06, 2020 | 0.4300 | 0.4650 | 0.4200 | 0.4650 | 1 | +0.03(+5.68%) |
Nov 05, 2020 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 3,000 | -0.04(-8.33%) |
Nov 04, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.00(+0.00%) |
Nov 03, 2020 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.02(+4.35%) |
Nov 02, 2020 | 0.4600 | 0.4600 | 0.4600 | 183 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.4200 | 0.4600 | 0.4000 | 0.4600 | 2 | +0.07(+17.95%) |
Oct 29, 2020 | 0.5000 | 0.5100 | 0.3750 | 0.3900 | 1,830 | -0.08(-17.02%) |
Oct 28, 2020 | 0.5600 | 0.5600 | 0.4700 | 0.4700 | 1,081 | -0.11(-18.97%) |
Oct 26, 2020 | 0.5800 | 0.5800 | 0.5800 | 0 | -0.03(-4.92%) | |
Oct 23, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 9,000 | +0.02(+3.39%) |
Oct 21, 2020 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 4,388 | -0.01(-1.67%) |
Oct 19, 2020 | 0.5900 | 0.6000 | 0.5900 | 0.6000 | 4,600 | +0.09(+17.65%) |
Oct 14, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
Oct 13, 2020 | 0.5100 | 0.5400 | 0.5100 | 0.5200 | 67,725 | +0.02(+4.00%) |
Oct 09, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.04(-7.41%) | |
Oct 08, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,700 | +0.02(+3.85%) |
Oct 01, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.02(+4.00%) | |
Sep 30, 2020 | 0.5200 | 0.5500 | 0.5000 | 0.5000 | 41,700 | +0.00(+0.00%) |
Sep 29, 2020 | 0.5300 | 0.5300 | 0.4500 | 0.5000 | 629,400 | -0.03(-5.66%) |
Sep 25, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.07(-11.67%) | |
Sep 23, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.11(-15.49%) | |
Sep 22, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | -0.08(-10.13%) |
Sep 21, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 2,500 | -0.01(-1.25%) |
Sep 18, 2020 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 7,000 | +0.02(+2.56%) |
Sep 16, 2020 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.08(-9.30%) | |
Sep 15, 2020 | 1.000 | 1.000 | 0.8600 | 0.8600 | 3,000 | +0.06(+7.50%) |
Sep 14, 2020 | 0.6800 | 0.8900 | 0.6800 | 0.8000 | 123,000 | +0.13(+19.40%) |
Sep 11, 2020 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 22,000 | +0.03(+4.69%) |
Sep 10, 2020 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 26,000 | -0.04(-5.88%) |
Sep 09, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 3,500 | +0.03(+4.62%) |
Sep 08, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 30,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) | |
Sep 03, 2020 | 0.6300 | 0.6800 | 0.6100 | 0.6800 | 173,512 | +0.08(+13.33%) |
Sep 02, 2020 | 0.6000 | 0.6800 | 0.5200 | 0.6000 | 233,200 | +0.03(+5.26%) |
Sep 01, 2020 | 0.4900 | 0.5800 | 0.4900 | 0.5700 | 68,375 | +0.12(+26.67%) |
Aug 31, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 65 | +0.01(+2.27%) |
Aug 28, 2020 | 0.4250 | 0.4450 | 0.4250 | 0.4400 | 1 | +0.07(+17.33%) |
Aug 27, 2020 | 0.4450 | 0.4450 | 0.3750 | 0.3750 | 35 | -0.03(-6.25%) |
Aug 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 285 | +0.04(+11.11%) |
Aug 20, 2020 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 31,738 | +0.02(+7.46%) |
Aug 19, 2020 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 40,000 | +0.04(+11.67%) |
Aug 18, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 14,500 | +0.00(+0.00%) |
Aug 17, 2020 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 35,500 | -0.01(-1.64%) |
Aug 14, 2020 | 0.3700 | 0.3700 | 0.3050 | 0.3050 | 36,500 | -0.06(-16.44%) |
Aug 13, 2020 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 3,000 | +0.03(+10.61%) |
Aug 06, 2020 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 180 | -0.04(-10.81%) |
Aug 04, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 35 | -0.03(-7.50%) |
Jul 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Jul 30, 2020 | 0.4700 | 0.4700 | 0.4000 | 0.4200 | 614 | -0.05(-10.64%) |
Jul 29, 2020 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 64 | +0.05(+11.90%) |
Jul 28, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 5 | +0.05(+15.07%) |
Jul 27, 2020 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 30 | +0.02(+5.80%) |
Jul 23, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.08(-17.86%) | |
Jul 22, 2020 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | 17,500 | +0.07(+20.00%) |
Jul 21, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
Jul 20, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 19,000 | -0.01(-2.86%) |
Jul 14, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jul 13, 2020 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 18,700 | -0.04(-10.26%) |
Jul 07, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.10(-20.41%) | |
Jul 06, 2020 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | 2,000 | +0.03(+6.52%) |
Jul 02, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.05(-9.80%) | |
Jun 30, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.04(+8.51%) | |
Jun 29, 2020 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 4,500 | +0.01(+2.17%) |
Jun 19, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | -0.09(-16.36%) | |
Jun 18, 2020 | 0.5500 | 0.5500 | 0.5500 | 10 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 4,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 500 | +0.00(+0.00%) |
Jun 15, 2020 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 75,079 | +0.10(+22.22%) |
Jun 12, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 22,500 | +0.00(+0.00%) |
Jun 11, 2020 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 21,700 | +0.00(+0.00%) |
Jun 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 79,500 | -0.05(-10.00%) |
Jun 05, 2020 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 14,500 | -0.03(-5.66%) |
Jun 04, 2020 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 26,000 | +0.03(+6.00%) |
Jun 03, 2020 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 5,700 | +0.05(+11.11%) |
Jun 01, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 29, 2020 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 13,500 | +0.03(+7.14%) |
May 27, 2020 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+7.69%) | |
May 26, 2020 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 8,000 | +0.00(+0.00%) |
May 22, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) | |
May 21, 2020 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 180,400 | +0.03(+9.37%) |
May 19, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
May 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
May 14, 2020 | 0.3800 | 0.4000 | 0.3700 | 0.4000 | 10,700 | +0.04(+11.11%) |
May 13, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 500 | -0.03(-7.69%) |
May 11, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.04(+11.43%) |