Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 30.20 | 30.20 | 30.20 | 30.20 | 166 | +0.40(+1.34%) |
Apr 28, 2005 | 29.80 | 29.80 | 29.80 | 29.80 | 166 | +0.50(+1.71%) |
Apr 27, 2005 | 29.30 | 29.30 | 29.30 | 29.30 | 300 | +0.00(+0.00%) |
Apr 26, 2005 | 29.30 | 29.30 | 29.30 | 29.30 | 300 | +0.00(+0.00%) |
Apr 25, 2005 | 29.30 | 29.30 | 29.30 | 29.30 | 300 | +0.00(+0.00%) |
Apr 22, 2005 | 29.30 | 29.30 | 29.30 | 29.30 | 300 | +0.80(+2.81%) |
Apr 21, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 300 | +0.25(+0.88%) |
Apr 20, 2005 | 28.25 | 28.65 | 28.25 | 28.25 | 425 | +0.00(+0.00%) |
Apr 19, 2005 | 28.25 | 28.65 | 28.25 | 28.25 | 425 | -0.50(-1.74%) |
Apr 18, 2005 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | -0.75(-2.54%) |
Apr 15, 2005 | 29.50 | 29.50 | 29.50 | 29.50 | 1,400 | -0.50(-1.67%) |
Apr 14, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 1,850 | +0.00(+0.00%) |
Apr 13, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 1,850 | +0.20(+0.67%) |
Apr 12, 2005 | 29.80 | 29.80 | 29.80 | 29.80 | 350 | +0.40(+1.36%) |
Apr 11, 2005 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | +0.00(+0.00%) |
Apr 08, 2005 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | +0.00(+0.00%) |
Apr 07, 2005 | 29.40 | 29.40 | 29.40 | 29.40 | 100 | -0.35(-1.18%) |
Apr 06, 2005 | 29.75 | 29.75 | 29.75 | 29.75 | 3,700 | +0.00(+0.00%) |
Apr 05, 2005 | 29.75 | 29.75 | 29.75 | 29.75 | 3,700 | +0.00(+0.00%) |
Apr 04, 2005 | 29.75 | 29.75 | 29.50 | 29.75 | 6,508 | -0.25(-0.83%) |
Apr 01, 2005 | 30.00 | 30.00 | 29.25 | 30.00 | 8,450 | +0.00(+0.00%) |
Mar 31, 2005 | 30.00 | 30.00 | 29.25 | 30.00 | 8,450 | +0.00(+0.00%) |
Mar 30, 2005 | 30.00 | 30.00 | 29.25 | 30.00 | 8,450 | +0.60(+2.04%) |
Mar 29, 2005 | 29.40 | 29.40 | 28.60 | 29.40 | 1,200 | -0.60(-2.00%) |
Mar 28, 2005 | 30.00 | 30.25 | 29.75 | 30.00 | 35,800 | +0.00(+0.00%) |
Mar 24, 2005 | 30.00 | 30.25 | 29.75 | 30.00 | 35,800 | -0.50(-1.64%) |
Mar 23, 2005 | 30.50 | 30.50 | 30.50 | 30.50 | 400 | +1.20(+4.10%) |
Mar 22, 2005 | 29.30 | 29.40 | 29.30 | 29.30 | 400 | -0.95(-3.14%) |
Mar 21, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 500 | +0.00(+0.00%) |
Mar 18, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 500 | +0.00(+0.00%) |
Mar 17, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 500 | +0.00(+0.00%) |
Mar 16, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 500 | +0.00(+0.00%) |
Mar 15, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 500 | +0.00(+0.00%) |
Mar 14, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 500 | +0.00(+0.00%) |
Mar 11, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 500 | +0.00(+0.00%) |
Mar 10, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 500 | +0.00(+0.00%) |
Mar 09, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 500 | +1.15(+3.95%) |
Mar 08, 2005 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | +0.00(+0.00%) |
Mar 07, 2005 | 29.10 | 29.10 | 29.10 | 29.10 | 100 | -1.05(-3.48%) |
Mar 04, 2005 | 30.15 | 30.15 | 30.15 | 30.15 | 200 | -0.60(-1.95%) |
Mar 03, 2005 | 30.75 | 31.00 | 30.75 | 30.75 | 600 | +0.00(+0.00%) |
Mar 02, 2005 | 30.75 | 31.00 | 30.75 | 30.75 | 600 | +1.00(+3.36%) |
Mar 01, 2005 | 29.75 | 29.75 | 29.75 | 29.75 | 400 | +0.00(+0.00%) |
Feb 28, 2005 | 29.75 | 29.75 | 29.75 | 29.75 | 400 | +0.75(+2.59%) |
Feb 25, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 500 | +0.75(+2.65%) |
Feb 24, 2005 | 28.25 | 28.25 | 28.00 | 28.25 | 900 | +0.00(+0.00%) |
Feb 23, 2005 | 28.25 | 28.25 | 28.00 | 28.25 | 900 | -0.95(-3.25%) |
Feb 22, 2005 | 29.20 | 29.20 | 29.00 | 29.20 | 500 | +0.20(+0.69%) |
Feb 18, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 400 | +0.00(+0.00%) |
Feb 17, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 400 | -1.25(-4.13%) |
Feb 16, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 800 | +0.00(+0.00%) |
Feb 15, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 800 | +0.00(+0.00%) |
Feb 14, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 800 | +0.00(+0.00%) |
Feb 11, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 800 | +0.00(+0.00%) |
Feb 10, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 800 | +0.00(+0.00%) |
Feb 09, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 800 | +0.45(+1.51%) |
Feb 08, 2005 | 29.80 | 29.80 | 29.80 | 29.80 | 500 | +1.80(+6.43%) |
Feb 07, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 400 | +0.00(+0.00%) |
Feb 04, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 400 | +0.00(+0.00%) |
Feb 03, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 400 | +0.10(+0.36%) |
Feb 02, 2005 | 27.90 | 27.90 | 27.90 | 27.90 | 300 | +0.40(+1.45%) |
Feb 01, 2005 | 27.50 | 27.50 | 27.45 | 27.50 | 400 | +0.00(+0.00%) |
Jan 31, 2005 | 27.50 | 27.50 | 27.45 | 27.50 | 400 | +0.25(+0.92%) |
Jan 28, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 300 | +0.00(+0.00%) |
Jan 27, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 300 | +1.00(+3.81%) |
Jan 26, 2005 | 26.25 | 26.25 | 26.25 | 26.25 | 963 | -1.39(-5.03%) |
Jan 25, 2005 | 27.64 | 27.64 | 27.50 | 27.64 | 17,000 | +0.00(+0.00%) |
Jan 24, 2005 | 27.64 | 27.64 | 27.50 | 27.64 | 17,000 | +0.39(+1.43%) |
Jan 21, 2005 | 27.25 | 27.60 | 27.25 | 27.25 | 250 | +0.00(+0.00%) |
Jan 20, 2005 | 27.25 | 27.60 | 27.25 | 27.25 | 250 | +0.25(+0.93%) |
Jan 19, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 | +0.00(+0.00%) |
Jan 18, 2005 | 27.00 | 27.00 | 27.00 | 27.00 | 1,000 | +0.30(+1.12%) |
Jan 14, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 1,000 | -1.30(-4.64%) |
Jan 13, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 800 | +0.00(+0.00%) |
Jan 12, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | +0.00(+0.00%) |
Jan 11, 2005 | 28.00 | 28.00 | 28.00 | 28.00 | 300 | +0.50(+1.82%) |
Jan 10, 2005 | 27.50 | 27.50 | 27.50 | 27.50 | 609 | +0.00(+0.00%) |
Jan 07, 2005 | 27.50 | 27.50 | 27.50 | 27.50 | 609 | +0.00(+0.00%) |
Jan 06, 2005 | 27.50 | 27.50 | 27.50 | 27.50 | 609 | -1.00(-3.51%) |
Jan 05, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 1,200 | +0.00(+0.00%) |
Jan 04, 2005 | 28.50 | 28.50 | 28.50 | 28.50 | 1,200 | -0.50(-1.72%) |
Jan 03, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 250 | +0.75(+2.65%) |
Dec 31, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 800 | +0.00(+0.00%) |
Dec 30, 2004 | 28.25 | 28.25 | 28.25 | 28.25 | 800 | -0.35(-1.22%) |
Dec 29, 2004 | 28.60 | 29.25 | 28.50 | 28.60 | 350 | +0.00(+0.00%) |
Dec 28, 2004 | 28.60 | 29.25 | 28.50 | 28.60 | 350 | -0.40(-1.38%) |
Dec 27, 2004 | 29.00 | 29.00 | 29.00 | 29.00 | 1,055 | +0.00(+0.00%) |
Dec 23, 2004 | 29.00 | 29.00 | 29.00 | 29.00 | 1,055 | +1.25(+4.50%) |
Dec 22, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 250 | +0.00(+0.00%) |
Dec 21, 2004 | 27.75 | 27.75 | 27.75 | 27.75 | 250 | +1.25(+4.72%) |
Dec 20, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 400 | +0.00(+0.00%) |
Dec 17, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 400 | +0.00(+0.00%) |
Dec 16, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 400 | +0.00(+0.00%) |
Dec 15, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 200 | +0.00(+0.00%) |
Dec 14, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 200 | +0.25(+0.95%) |
Dec 13, 2004 | 26.25 | 26.25 | 26.25 | 26.25 | 600 | -0.10(-0.38%) |
Dec 10, 2004 | 26.35 | 26.50 | 26.35 | 26.35 | 900 | +0.00(+0.00%) |
Dec 09, 2004 | 26.35 | 26.50 | 26.35 | 26.35 | 900 | -0.15(-0.57%) |
Dec 08, 2004 | 26.50 | 26.50 | 26.50 | 26.50 | 650 | +0.25(+0.95%) |
Dec 07, 2004 | 26.25 | 26.25 | 26.20 | 26.25 | 704 | +0.00(+0.00%) |
Dec 06, 2004 | 26.25 | 26.25 | 26.20 | 26.25 | 704 | +0.17(+0.65%) |
Dec 03, 2004 | 26.08 | 26.50 | 26.08 | 26.08 | 447 | +0.00(+0.00%) |
Dec 02, 2004 | 26.08 | 26.50 | 26.08 | 26.08 | 447 | +0.00(+0.00%) |
Dec 01, 2004 | 26.08 | 26.50 | 26.08 | 26.08 | 447 | +0.68(+2.68%) |
Nov 30, 2004 | 25.40 | 25.50 | 25.40 | 25.40 | 300 | +3.30(+14.93%) |
Nov 29, 2004 | 22.10 | 25.05 | 22.10 | 22.10 | 2,425 | +0.00(+0.00%) |
Nov 26, 2004 | 22.10 | 25.05 | 22.10 | 22.10 | 2,425 | +0.00(+0.00%) |
Nov 24, 2004 | 22.10 | 25.05 | 22.10 | 22.10 | 2,425 | +0.00(+0.00%) |
Nov 23, 2004 | 22.10 | 25.05 | 22.10 | 22.10 | 2,425 | -3.21(-12.68%) |
Nov 22, 2004 | 25.31 | 25.50 | 25.31 | 25.31 | 12,530 | +0.00(+0.00%) |
Nov 19, 2004 | 25.31 | 25.50 | 25.31 | 25.31 | 12,530 | +0.31(+1.24%) |
Nov 18, 2004 | 25.00 | 25.25 | 25.00 | 25.00 | 5,750 | +0.00(+0.00%) |
Nov 17, 2004 | 25.00 | 25.25 | 25.00 | 25.00 | 5,750 | +0.00(+0.00%) |
Nov 16, 2004 | 25.00 | 25.25 | 25.00 | 25.00 | 5,750 | -0.40(-1.57%) |
Nov 15, 2004 | 25.40 | 25.50 | 25.40 | 25.40 | 3,400 | +1.15(+4.74%) |
Nov 12, 2004 | 24.25 | 24.45 | 24.25 | 24.25 | 1,654 | -0.20(-0.82%) |
Nov 11, 2004 | 24.45 | 24.45 | 24.25 | 24.45 | 53,968 | +0.00(+0.00%) |
Nov 10, 2004 | 24.45 | 24.45 | 24.25 | 24.45 | 53,968 | +0.95(+4.04%) |
Nov 09, 2004 | 23.50 | 23.50 | 23.25 | 23.50 | 2,475 | +0.75(+3.30%) |
Nov 08, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 800 | +0.00(+0.00%) |
Nov 05, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 800 | +0.00(+0.00%) |
Nov 04, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 800 | +0.00(+0.00%) |
Nov 03, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 800 | +0.00(+0.00%) |
Nov 02, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 800 | +0.00(+0.00%) |
Nov 01, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 800 | +0.00(+0.00%) |
Oct 29, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 800 | +0.00(+0.00%) |
Oct 28, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 800 | +0.00(+0.00%) |
Oct 27, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 800 | +0.00(+0.00%) |
Oct 26, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 800 | +0.00(+0.00%) |
Oct 25, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 800 | +0.00(+0.00%) |
Oct 22, 2004 | 22.75 | 22.75 | 22.75 | 22.75 | 800 | +2.75(+13.75%) |
Oct 21, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Oct 20, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Oct 19, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Oct 18, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Oct 15, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Oct 14, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Oct 13, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Oct 12, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Oct 11, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Oct 08, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Oct 07, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Oct 06, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Oct 05, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Oct 04, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Oct 01, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Sep 30, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Sep 29, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Sep 28, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Sep 27, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Sep 24, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Sep 23, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Sep 22, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Sep 21, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Sep 20, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Sep 17, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Sep 16, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Sep 15, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Sep 14, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +0.00(+0.00%) |
Sep 13, 2004 | 20.00 | 20.00 | 20.00 | 20.00 | 137 | +1.30(+6.95%) |
Sep 10, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Sep 09, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Sep 08, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Sep 07, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Sep 03, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Sep 02, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Sep 01, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Aug 31, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Aug 30, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Aug 27, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Aug 26, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Aug 25, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Aug 24, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Aug 23, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Aug 20, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Aug 19, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Aug 18, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | +0.00(+0.00%) |
Aug 17, 2004 | 18.70 | 18.75 | 18.70 | 18.70 | 13,400 | -0.80(-4.10%) |
Aug 16, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
Jun 09, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
Jun 08, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
Jun 07, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
Jun 04, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
Jun 03, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
Jun 02, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
Jun 01, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
May 28, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
May 27, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
May 26, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
May 25, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
May 24, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
May 21, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
May 20, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
May 19, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
May 18, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
May 17, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
May 14, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
May 13, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 12, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 11, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 10, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 07, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 06, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 05, 2004 | 19.50 | 19.50 | 19.50 | 19.50 | 846 | +0.00(+0.00%) |
May 04, 2004 | 19.52 | 19.50 | 19.50 | 19.50 | 846 | -0.02(-0.10%) |