Shangri-La Asia Ltd ADR (OP: SHALY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 03, 2023 | 19.51 | 0 | -0.41(-2.06%) | |||
| Feb 16, 2023 | 19.92 | 0 | -0.56(-2.73%) | |||
| Feb 15, 2023 | 20.48 | 20.48 | 19.88 | 20.48 | 2,126 | +0.23(+1.11%) |
| Feb 14, 2023 | 20.35 | 20.35 | 20.25 | 20.25 | 746 | +4.88(+31.74%) |
| Dec 09, 2022 | 15.38 | 10 | +0.03(+0.20%) | |||
| Dec 08, 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 1,871 | +1.88(+14.00%) |
| Dec 02, 2022 | 13.46 | 1 | +1.00(+8.03%) | |||
| Nov 16, 2022 | 12.46 | 0 | -0.22(-1.74%) | |||
| Nov 15, 2022 | 12.50 | 12.68 | 12.50 | 12.68 | 2,163 | +0.22(+1.77%) |
| Nov 07, 2022 | 12.46 | 53 | +0.92(+7.97%) | |||
| Nov 03, 2022 | 11.54 | 0 | +0.07(+0.61%) | |||
| Oct 28, 2022 | 11.47 | 7 | -4.28(-27.17%) | |||
| Sep 16, 2022 | 10.93 | 10.93 | 10.93 | 15.75 | 2,540 | -0.44(-2.72%) |
| Aug 11, 2022 | 16.19 | 0 | -0.07(-0.43%) | |||
| Aug 08, 2022 | 16.26 | 1 | +0.03(+0.18%) | |||
| Jun 27, 2022 | 16.23 | 0 | +0.18(+1.12%) | |||
| Jun 08, 2022 | 16.05 | 0 | +1.43(+9.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
