Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 30.63 | 31.54 | 29.30 | 30.95 | 624,443 | -0.85(-2.67%) |
Apr 29, 2020 | 30.50 | 32.78 | 30.26 | 31.80 | 711,833 | +2.53(+8.64%) |
Apr 28, 2020 | 28.47 | 29.63 | 27.69 | 29.27 | 647,705 | +2.16(+7.97%) |
Apr 27, 2020 | 26.81 | 27.63 | 26.19 | 27.11 | 557,135 | +1.34(+5.20%) |
Apr 24, 2020 | 25.22 | 26.15 | 24.57 | 25.77 | 448,200 | +0.97(+3.91%) |
Apr 23, 2020 | 23.67 | 25.32 | 23.45 | 24.80 | 509,527 | +1.41(+6.03%) |
Apr 22, 2020 | 25.38 | 25.39 | 22.91 | 23.39 | 629,297 | -0.90(-3.71%) |
Apr 21, 2020 | 24.00 | 25.00 | 23.95 | 24.29 | 485,672 | -0.73(-2.92%) |
Apr 20, 2020 | 24.82 | 26.01 | 24.02 | 25.02 | 478,578 | -0.73(-2.83%) |
Apr 17, 2020 | 27.08 | 28.20 | 25.51 | 25.75 | 722,800 | -1.15(-4.28%) |
Apr 16, 2020 | 26.49 | 27.08 | 24.54 | 26.90 | 648,877 | -0.18(-0.66%) |
Apr 15, 2020 | 26.57 | 27.99 | 25.53 | 27.08 | 774,315 | -0.05(-0.18%) |
Apr 14, 2020 | 28.14 | 29.49 | 26.77 | 27.13 | 659,085 | +0.33(+1.23%) |
Apr 13, 2020 | 29.08 | 29.30 | 25.67 | 26.80 | 915,056 | -1.58(-5.57%) |
Apr 09, 2020 | 27.90 | 29.83 | 27.25 | 28.38 | 739,300 | +2.73(+10.64%) |
Apr 08, 2020 | 25.27 | 26.67 | 25.00 | 25.65 | 652,263 | +1.15(+4.69%) |
Apr 07, 2020 | 24.98 | 27.61 | 23.44 | 24.50 | 1,016,850 | +2.01(+8.94%) |
Apr 06, 2020 | 21.43 | 22.62 | 20.69 | 22.49 | 930,992 | +2.51(+12.56%) |
Apr 03, 2020 | 21.45 | 22.09 | 19.11 | 19.98 | 997,100 | -1.54(-7.16%) |
Apr 02, 2020 | 22.31 | 22.31 | 20.60 | 21.52 | 955,736 | -0.12(-0.55%) |
Apr 01, 2020 | 24.75 | 25.31 | 21.51 | 21.64 | 810,219 | -4.55(-17.37%) |
Mar 31, 2020 | 26.48 | 27.92 | 25.47 | 26.19 | 739,840 | +0.03(+0.11%) |
Mar 30, 2020 | 26.00 | 27.87 | 23.50 | 26.16 | 706,212 | -0.87(-3.22%) |
Mar 27, 2020 | 28.47 | 29.09 | 25.61 | 27.03 | 932,102 | -2.66(-8.95%) |
Mar 26, 2020 | 27.35 | 32.06 | 26.14 | 29.69 | 1,528,343 | +3.96(+15.39%) |
Mar 25, 2020 | 28.08 | 28.11 | 19.90 | 25.73 | 1,840,344 | +0.67(+2.66%) |
Mar 24, 2020 | 24.01 | 27.72 | 23.40 | 25.06 | 1,403,513 | +4.34(+20.93%) |
Mar 23, 2020 | 20.89 | 22.25 | 18.96 | 20.72 | 1,393,109 | +0.60(+2.97%) |
Mar 20, 2020 | 18.06 | 23.87 | 16.93 | 20.13 | 1,734,939 | +2.88(+16.67%) |
Mar 19, 2020 | 12.10 | 17.91 | 10.53 | 17.25 | 2,150,959 | +5.24(+43.66%) |
Mar 18, 2020 | 20.34 | 20.67 | 11.91 | 12.01 | 1,354,042 | -9.75(-44.81%) |
Mar 17, 2020 | 23.57 | 25.73 | 21.39 | 21.76 | 1,048,295 | -1.07(-4.71%) |
Mar 16, 2020 | 24.16 | 25.46 | 21.79 | 22.83 | 1,112,358 | -4.43(-16.24%) |
Mar 13, 2020 | 27.75 | 28.55 | 24.16 | 27.26 | 1,203,501 | +1.23(+4.74%) |
Mar 12, 2020 | 33.60 | 33.60 | 25.91 | 26.03 | 1,361,702 | -9.52(-26.78%) |
Mar 11, 2020 | 36.27 | 38.12 | 35.03 | 35.55 | 935,285 | -1.99(-5.30%) |
Mar 10, 2020 | 37.40 | 38.83 | 35.09 | 37.54 | 904,648 | +2.69(+7.71%) |
Mar 09, 2020 | 38.80 | 38.99 | 34.77 | 34.85 | 584,985 | -5.76(-14.18%) |
Mar 06, 2020 | 38.00 | 41.62 | 38.00 | 40.61 | 1,151,332 | +1.38(+3.53%) |
Mar 05, 2020 | 43.38 | 43.97 | 38.85 | 39.23 | 853,378 | -5.79(-12.86%) |
Mar 04, 2020 | 43.57 | 45.36 | 42.24 | 45.02 | 519,451 | +2.22(+5.18%) |
Mar 03, 2020 | 43.73 | 45.66 | 42.58 | 42.80 | 1,025,705 | -0.58(-1.33%) |
Mar 02, 2020 | 45.29 | 45.29 | 42.40 | 43.38 | 1,132,483 | -1.79(-3.96%) |
Feb 28, 2020 | 44.62 | 46.41 | 43.99 | 45.17 | 711,667 | -0.75(-1.63%) |
Feb 27, 2020 | 44.48 | 47.67 | 43.31 | 45.91 | 995,069 | -0.58(-1.24%) |
Feb 26, 2020 | 50.47 | 50.47 | 46.28 | 46.49 | 799,796 | -3.54(-7.08%) |
Feb 25, 2020 | 52.86 | 52.95 | 49.46 | 50.03 | 568,957 | -2.54(-4.83%) |
Feb 24, 2020 | 53.25 | 55.02 | 50.62 | 52.57 | 345,415 | -2.63(-4.76%) |
Feb 21, 2020 | 55.76 | 56.10 | 54.84 | 55.19 | 285,772 | -1.10(-1.96%) |
Feb 20, 2020 | 56.23 | 56.90 | 55.91 | 56.30 | 387,144 | -0.21(-0.37%) |
Feb 19, 2020 | 57.09 | 57.09 | 55.79 | 56.51 | 329,482 | -0.61(-1.06%) |
Feb 18, 2020 | 57.28 | 57.66 | 56.22 | 57.11 | 191,081 | -0.31(-0.54%) |
Feb 14, 2020 | 58.17 | 58.86 | 57.15 | 57.42 | 254,712 | -1.19(-2.04%) |
Feb 13, 2020 | 56.99 | 58.72 | 56.99 | 58.62 | 297,085 | +1.15(+2.01%) |
Feb 12, 2020 | 57.51 | 57.80 | 57.19 | 57.46 | 338,191 | +0.37(+0.64%) |
Feb 11, 2020 | 56.46 | 57.71 | 56.46 | 57.09 | 230,109 | +0.83(+1.47%) |
Feb 10, 2020 | 56.60 | 56.94 | 56.00 | 56.27 | 244,749 | -0.54(-0.95%) |
Feb 07, 2020 | 56.46 | 57.32 | 56.24 | 56.81 | 331,407 | +0.03(+0.05%) |
Feb 06, 2020 | 59.86 | 59.86 | 56.39 | 56.78 | 355,665 | -2.64(-4.44%) |
Feb 05, 2020 | 58.65 | 59.92 | 57.47 | 59.41 | 657,322 | +1.94(+3.38%) |
Feb 04, 2020 | 56.32 | 57.85 | 55.62 | 57.47 | 575,571 | +2.41(+4.37%) |
Feb 03, 2020 | 55.21 | 55.84 | 54.52 | 55.06 | 613,695 | +0.18(+0.33%) |
Jan 31, 2020 | 60.47 | 60.47 | 54.42 | 54.89 | 719,507 | -6.33(-10.34%) |
Jan 30, 2020 | 59.81 | 61.22 | 59.33 | 61.21 | 275,378 | +0.63(+1.03%) |
Jan 29, 2020 | 61.96 | 62.22 | 60.59 | 60.59 | 142,943 | -1.37(-2.22%) |
Jan 28, 2020 | 61.91 | 62.40 | 61.62 | 61.96 | 330,313 | +0.48(+0.78%) |
Jan 27, 2020 | 61.90 | 62.16 | 60.95 | 61.48 | 165,591 | -1.73(-2.74%) |
Jan 24, 2020 | 64.58 | 64.64 | 62.45 | 63.21 | 181,434 | -1.53(-2.37%) |
Jan 23, 2020 | 63.51 | 64.85 | 62.71 | 64.74 | 226,839 | +0.94(+1.47%) |
Jan 22, 2020 | 64.73 | 65.23 | 63.80 | 63.81 | 172,210 | -0.71(-1.09%) |
Jan 21, 2020 | 65.28 | 65.47 | 63.66 | 64.52 | 249,707 | -1.34(-2.04%) |
Jan 17, 2020 | 65.77 | 66.18 | 65.32 | 65.86 | 242,750 | +0.46(+0.70%) |
Jan 16, 2020 | 64.98 | 65.71 | 64.89 | 65.40 | 189,343 | +0.95(+1.47%) |
Jan 15, 2020 | 63.50 | 64.58 | 63.37 | 64.46 | 339,590 | +0.75(+1.17%) |
Jan 14, 2020 | 64.02 | 64.95 | 63.41 | 63.71 | 334,132 | -0.05(-0.08%) |
Jan 13, 2020 | 63.59 | 64.07 | 63.59 | 63.76 | 397,199 | -0.02(-0.03%) |
Jan 10, 2020 | 64.51 | 64.51 | 63.41 | 63.78 | 162,235 | -0.57(-0.88%) |
Jan 09, 2020 | 64.13 | 64.84 | 63.84 | 64.35 | 184,765 | +0.47(+0.73%) |
Jan 08, 2020 | 63.57 | 64.75 | 63.46 | 63.88 | 165,395 | +0.49(+0.77%) |
Jan 07, 2020 | 63.63 | 63.88 | 63.15 | 63.39 | 301,773 | -0.38(-0.59%) |
Jan 06, 2020 | 62.80 | 63.93 | 62.80 | 63.77 | 190,434 | +0.08(+0.12%) |
Jan 03, 2020 | 63.85 | 63.92 | 61.74 | 63.69 | 248,178 | -1.01(-1.57%) |
Jan 02, 2020 | 64.81 | 64.81 | 63.96 | 64.70 | 351,361 | +0.41(+0.63%) |
Dec 31, 2019 | 63.88 | 64.78 | 63.83 | 64.30 | 267,779 | +0.09(+0.14%) |
Dec 30, 2019 | 64.61 | 64.75 | 63.79 | 64.21 | 158,235 | -0.22(-0.34%) |
Dec 27, 2019 | 64.96 | 64.96 | 64.25 | 64.43 | 158,709 | -0.34(-0.52%) |
Dec 26, 2019 | 64.78 | 64.92 | 64.35 | 64.76 | 142,843 | +0.07(+0.11%) |
Dec 24, 2019 | 64.98 | 64.98 | 64.19 | 64.69 | 70,795 | -0.17(-0.26%) |
Dec 23, 2019 | 64.62 | 65.52 | 64.32 | 64.86 | 267,697 | +0.56(+0.86%) |
Dec 20, 2019 | 65.14 | 65.58 | 64.11 | 64.31 | 1,023,758 | -0.39(-0.60%) |
Dec 19, 2019 | 64.55 | 64.77 | 63.88 | 64.69 | 557,038 | +0.19(+0.29%) |
Dec 18, 2019 | 64.13 | 64.79 | 63.21 | 64.51 | 460,428 | +0.53(+0.82%) |
Dec 17, 2019 | 62.45 | 64.21 | 62.32 | 63.98 | 232,449 | +1.36(+2.17%) |
Dec 16, 2019 | 62.85 | 63.55 | 62.45 | 62.62 | 173,464 | +0.48(+0.77%) |
Dec 13, 2019 | 63.00 | 63.68 | 61.91 | 62.14 | 399,493 | -0.95(-1.51%) |
Dec 12, 2019 | 62.41 | 63.59 | 62.41 | 63.10 | 231,330 | +0.85(+1.37%) |
Dec 11, 2019 | 62.53 | 63.08 | 61.91 | 62.24 | 170,667 | -0.29(-0.46%) |
Dec 10, 2019 | 62.70 | 63.14 | 61.84 | 62.53 | 235,264 | -0.06(-0.10%) |
Dec 09, 2019 | 62.53 | 62.98 | 62.31 | 62.59 | 259,907 | -0.26(-0.41%) |
Dec 06, 2019 | 62.25 | 63.20 | 62.25 | 62.85 | 185,497 | +1.43(+2.33%) |
Dec 05, 2019 | 61.73 | 61.84 | 61.08 | 61.42 | 222,848 | -0.20(-0.32%) |
Dec 04, 2019 | 60.95 | 61.99 | 60.95 | 61.62 | 213,311 | +0.75(+1.24%) |
Dec 03, 2019 | 61.18 | 61.84 | 60.24 | 60.86 | 219,874 | -0.93(-1.51%) |
Dec 02, 2019 | 62.51 | 62.69 | 61.39 | 61.79 | 201,972 | -0.41(-0.65%) |
Nov 29, 2019 | 63.20 | 63.78 | 61.91 | 62.20 | 94,561 | -1.28(-2.02%) |
Nov 27, 2019 | 63.99 | 64.14 | 63.24 | 63.48 | 108,156 | -0.38(-0.59%) |
Nov 26, 2019 | 63.19 | 64.12 | 62.84 | 63.86 | 296,716 | +0.47(+0.74%) |
Nov 25, 2019 | 61.38 | 63.55 | 61.08 | 63.39 | 272,858 | +2.13(+3.49%) |
Nov 22, 2019 | 60.94 | 61.33 | 60.52 | 61.26 | 160,421 | +0.62(+1.02%) |
Nov 21, 2019 | 61.53 | 61.53 | 60.47 | 60.64 | 169,988 | -0.73(-1.20%) |
Nov 20, 2019 | 61.56 | 62.02 | 60.89 | 61.38 | 265,001 | -0.39(-0.63%) |
Nov 19, 2019 | 61.81 | 62.26 | 61.36 | 61.77 | 159,540 | +0.21(+0.34%) |
Nov 18, 2019 | 61.94 | 62.06 | 61.28 | 61.56 | 113,850 | -0.45(-0.72%) |
Nov 15, 2019 | 62.42 | 62.61 | 61.56 | 62.00 | 222,556 | +0.00(+0.00%) |
Nov 14, 2019 | 62.64 | 62.76 | 61.57 | 62.00 | 154,070 | -0.61(-0.97%) |
Nov 13, 2019 | 62.06 | 62.81 | 61.71 | 62.61 | 205,992 | +0.20(+0.32%) |
Nov 12, 2019 | 62.14 | 62.50 | 61.73 | 62.41 | 178,644 | +0.28(+0.45%) |
Nov 11, 2019 | 62.12 | 62.64 | 61.75 | 62.13 | 135,321 | -0.58(-0.92%) |
Nov 08, 2019 | 62.67 | 62.81 | 62.06 | 62.71 | 168,478 | -0.04(-0.06%) |
Nov 07, 2019 | 62.36 | 62.76 | 61.51 | 62.75 | 251,940 | +0.67(+1.07%) |
Nov 06, 2019 | 62.14 | 62.89 | 61.70 | 62.08 | 272,010 | -0.32(-0.51%) |
Nov 05, 2019 | 61.34 | 63.24 | 60.96 | 62.40 | 274,748 | +1.37(+2.25%) |
Nov 04, 2019 | 59.65 | 61.06 | 59.58 | 61.03 | 236,661 | +2.01(+3.40%) |
Nov 01, 2019 | 59.48 | 59.71 | 58.51 | 59.02 | 201,609 | -0.11(-0.18%) |
Oct 31, 2019 | 59.58 | 60.26 | 57.88 | 59.13 | 342,302 | +0.34(+0.57%) |
Oct 30, 2019 | 58.25 | 58.92 | 57.76 | 58.80 | 158,292 | +0.15(+0.25%) |
Oct 29, 2019 | 58.61 | 59.51 | 58.50 | 58.65 | 161,857 | -0.28(-0.47%) |
Oct 28, 2019 | 58.76 | 59.58 | 58.63 | 58.92 | 174,284 | +0.31(+0.53%) |
Oct 25, 2019 | 57.16 | 58.94 | 57.15 | 58.62 | 108,861 | +1.28(+2.23%) |
Oct 24, 2019 | 58.68 | 59.05 | 57.21 | 57.34 | 123,830 | -0.90(-1.55%) |
Oct 23, 2019 | 58.12 | 58.63 | 57.83 | 58.24 | 117,380 | -0.02(-0.03%) |
Oct 22, 2019 | 57.48 | 58.61 | 56.78 | 58.26 | 203,932 | +0.67(+1.16%) |
Oct 21, 2019 | 56.90 | 58.06 | 56.76 | 57.59 | 216,932 | +1.24(+2.20%) |
Oct 18, 2019 | 55.99 | 56.54 | 55.63 | 56.35 | 173,916 | +0.16(+0.28%) |
Oct 17, 2019 | 56.28 | 56.49 | 55.59 | 56.19 | 185,480 | +0.04(+0.07%) |
Oct 16, 2019 | 56.36 | 56.66 | 55.84 | 56.15 | 190,358 | -0.21(-0.37%) |
Oct 15, 2019 | 55.87 | 57.04 | 55.54 | 56.36 | 273,291 | +0.82(+1.47%) |
Oct 14, 2019 | 55.04 | 56.15 | 54.97 | 55.54 | 250,992 | +0.25(+0.46%) |
Oct 11, 2019 | 55.70 | 56.68 | 55.18 | 55.29 | 195,265 | +0.44(+0.80%) |
Oct 10, 2019 | 54.42 | 55.13 | 54.13 | 54.85 | 150,136 | +0.37(+0.67%) |
Oct 09, 2019 | 54.89 | 55.38 | 54.48 | 54.49 | 177,230 | +0.11(+0.20%) |
Oct 08, 2019 | 54.64 | 55.18 | 54.22 | 54.38 | 132,299 | -0.85(-1.55%) |
Oct 07, 2019 | 54.96 | 55.70 | 54.59 | 55.23 | 129,111 | +0.01(+0.02%) |
Oct 04, 2019 | 54.71 | 55.71 | 54.64 | 55.22 | 118,730 | +0.53(+0.96%) |
Oct 03, 2019 | 55.12 | 55.67 | 53.93 | 54.69 | 132,374 | -0.79(-1.43%) |
Oct 02, 2019 | 55.37 | 56.54 | 53.91 | 55.49 | 248,748 | -0.57(-1.01%) |
Oct 01, 2019 | 57.20 | 58.35 | 55.74 | 56.06 | 196,256 | -0.94(-1.65%) |
Sep 30, 2019 | 57.16 | 57.68 | 56.73 | 57.00 | 334,089 | +0.27(+0.47%) |
Sep 27, 2019 | 58.27 | 58.78 | 56.49 | 56.73 | 158,609 | -1.35(-2.33%) |
Sep 26, 2019 | 58.15 | 58.34 | 57.59 | 58.08 | 111,568 | -0.29(-0.49%) |
Sep 25, 2019 | 57.19 | 58.63 | 57.19 | 58.37 | 154,395 | +1.18(+2.06%) |
Sep 24, 2019 | 57.65 | 58.11 | 56.87 | 57.19 | 177,112 | -0.15(-0.26%) |
Sep 23, 2019 | 57.74 | 57.97 | 56.37 | 57.34 | 240,914 | -0.77(-1.33%) |
Sep 20, 2019 | 59.24 | 59.30 | 57.74 | 58.11 | 609,602 | -0.58(-1.00%) |
Sep 19, 2019 | 59.10 | 59.89 | 57.96 | 58.70 | 195,094 | -0.33(-0.55%) |
Sep 18, 2019 | 58.77 | 59.15 | 57.59 | 59.02 | 277,720 | +0.32(+0.54%) |
Sep 17, 2019 | 58.60 | 59.16 | 57.64 | 58.71 | 186,954 | -0.27(-0.45%) |
Sep 16, 2019 | 60.25 | 60.95 | 58.73 | 58.97 | 324,164 | -2.69(-4.36%) |
Sep 13, 2019 | 60.39 | 61.87 | 59.93 | 61.66 | 192,033 | +1.92(+3.22%) |
Sep 12, 2019 | 60.35 | 60.45 | 58.86 | 59.74 | 261,651 | -0.60(-1.00%) |
Sep 11, 2019 | 58.97 | 60.74 | 58.53 | 60.34 | 192,682 | +1.49(+2.53%) |
Sep 10, 2019 | 57.56 | 58.95 | 56.90 | 58.85 | 198,793 | +1.21(+2.10%) |
Sep 09, 2019 | 56.57 | 57.71 | 56.44 | 57.65 | 208,467 | +1.19(+2.11%) |
Sep 06, 2019 | 57.08 | 57.10 | 56.28 | 56.46 | 120,285 | -0.14(-0.25%) |
Sep 05, 2019 | 56.60 | 58.44 | 56.54 | 56.59 | 265,726 | +0.90(+1.62%) |
Sep 04, 2019 | 56.34 | 56.93 | 55.66 | 55.69 | 209,346 | -0.02(-0.04%) |
Sep 03, 2019 | 56.35 | 56.83 | 55.08 | 55.71 | 249,310 | -1.03(-1.82%) |
Aug 30, 2019 | 56.95 | 57.57 | 56.55 | 56.74 | 226,746 | +0.14(+0.25%) |
Aug 29, 2019 | 55.54 | 56.82 | 55.37 | 56.60 | 114,944 | +1.91(+3.50%) |
Aug 28, 2019 | 53.30 | 55.45 | 53.26 | 54.69 | 270,889 | +1.38(+2.58%) |
Aug 27, 2019 | 54.92 | 55.38 | 53.16 | 53.31 | 188,082 | -1.09(-2.00%) |
Aug 26, 2019 | 54.71 | 54.98 | 53.84 | 54.40 | 182,549 | +0.64(+1.20%) |
Aug 23, 2019 | 55.55 | 56.08 | 53.55 | 53.76 | 173,566 | -2.04(-3.66%) |
Aug 22, 2019 | 56.70 | 57.12 | 55.53 | 55.80 | 115,077 | -0.58(-1.04%) |
Aug 21, 2019 | 56.17 | 56.70 | 55.59 | 56.39 | 117,879 | +0.96(+1.73%) |
Aug 20, 2019 | 56.13 | 56.13 | 53.73 | 55.43 | 197,198 | -1.06(-1.88%) |
Aug 19, 2019 | 55.93 | 56.61 | 55.45 | 56.49 | 167,454 | +1.36(+2.46%) |
Aug 16, 2019 | 53.76 | 55.23 | 53.54 | 55.13 | 122,202 | +1.89(+3.56%) |
Aug 15, 2019 | 53.70 | 54.20 | 53.02 | 53.24 | 177,885 | -0.51(-0.94%) |
Aug 14, 2019 | 54.50 | 54.92 | 53.26 | 53.74 | 147,167 | -1.59(-2.87%) |
Aug 13, 2019 | 54.70 | 56.36 | 54.63 | 55.33 | 157,951 | +0.23(+0.41%) |
Aug 12, 2019 | 55.88 | 56.07 | 54.77 | 55.10 | 229,266 | -1.22(-2.16%) |
Aug 09, 2019 | 57.04 | 57.86 | 55.95 | 56.32 | 323,217 | -0.96(-1.68%) |
Aug 08, 2019 | 57.52 | 58.06 | 56.69 | 57.28 | 158,530 | +0.05(+0.09%) |
Aug 07, 2019 | 55.77 | 57.41 | 55.77 | 57.23 | 176,198 | +0.57(+1.01%) |
Aug 06, 2019 | 55.94 | 56.74 | 55.17 | 56.65 | 191,996 | +1.11(+2.00%) |
Aug 05, 2019 | 57.71 | 57.71 | 54.54 | 55.54 | 193,288 | -3.34(-5.67%) |
Aug 02, 2019 | 59.79 | 60.83 | 58.31 | 58.88 | 117,863 | -1.32(-2.19%) |
Aug 01, 2019 | 62.76 | 62.76 | 59.56 | 60.20 | 244,639 | +0.04(+0.07%) |
Jul 31, 2019 | 61.89 | 62.38 | 60.08 | 60.16 | 294,792 | -1.64(-2.65%) |
Jul 30, 2019 | 60.81 | 61.91 | 60.62 | 61.80 | 170,733 | +0.53(+0.86%) |
Jul 29, 2019 | 60.96 | 61.46 | 60.67 | 61.27 | 128,046 | +0.09(+0.15%) |
Jul 26, 2019 | 60.87 | 61.33 | 60.42 | 61.18 | 152,173 | +0.63(+1.05%) |
Jul 25, 2019 | 61.24 | 62.10 | 60.27 | 60.55 | 241,182 | -1.57(-2.52%) |
Jul 24, 2019 | 60.31 | 62.32 | 60.21 | 62.11 | 125,560 | +1.45(+2.38%) |
Jul 23, 2019 | 60.01 | 61.00 | 60.01 | 60.67 | 186,193 | +0.74(+1.24%) |
Jul 22, 2019 | 59.04 | 60.21 | 59.04 | 59.92 | 112,983 | +0.89(+1.51%) |
Jul 19, 2019 | 59.97 | 60.76 | 59.03 | 59.03 | 196,776 | -1.13(-1.88%) |
Jul 18, 2019 | 59.59 | 60.28 | 59.22 | 60.16 | 129,132 | +0.43(+0.71%) |
Jul 17, 2019 | 60.68 | 60.94 | 59.73 | 59.74 | 105,390 | -1.13(-1.86%) |
Jul 16, 2019 | 59.57 | 61.22 | 59.57 | 60.87 | 132,895 | +1.58(+2.66%) |
Jul 15, 2019 | 60.24 | 60.37 | 59.07 | 59.29 | 202,833 | -0.90(-1.50%) |
Jul 12, 2019 | 60.07 | 60.69 | 59.46 | 60.19 | 299,503 | +0.34(+0.56%) |
Jul 11, 2019 | 60.89 | 61.13 | 59.12 | 59.85 | 306,032 | -0.88(-1.45%) |
Jul 10, 2019 | 62.03 | 62.83 | 60.69 | 60.74 | 223,542 | -0.79(-1.29%) |
Jul 09, 2019 | 61.52 | 61.75 | 61.19 | 61.53 | 141,499 | -0.30(-0.48%) |
Jul 08, 2019 | 61.47 | 62.00 | 61.25 | 61.83 | 185,996 | +0.08(+0.13%) |
Jul 05, 2019 | 60.92 | 61.94 | 59.95 | 61.75 | 151,769 | +0.33(+0.53%) |
Jul 03, 2019 | 60.94 | 61.44 | 60.45 | 61.42 | 75,985 | +0.75(+1.24%) |
Jul 02, 2019 | 60.62 | 61.22 | 59.92 | 60.67 | 303,613 | +0.53(+0.87%) |
Jul 01, 2019 | 60.50 | 60.66 | 59.38 | 60.14 | 352,773 | +0.02(+0.03%) |
Jun 28, 2019 | 57.44 | 60.43 | 57.17 | 60.12 | 521,002 | +2.59(+4.50%) |
Jun 27, 2019 | 55.96 | 57.72 | 55.70 | 57.54 | 276,272 | +1.23(+2.18%) |
Jun 26, 2019 | 55.65 | 56.53 | 55.40 | 56.31 | 204,243 | +0.86(+1.55%) |
Jun 25, 2019 | 56.04 | 56.72 | 55.38 | 55.45 | 195,803 | -1.91(-3.33%) |
Jun 24, 2019 | 57.25 | 57.36 | 55.57 | 57.36 | 296,086 | +0.05(+0.09%) |
Jun 21, 2019 | 58.42 | 59.25 | 57.20 | 57.31 | 357,978 | -1.47(-2.51%) |
Jun 20, 2019 | 59.46 | 59.50 | 58.06 | 58.78 | 226,864 | -0.19(-0.32%) |
Jun 19, 2019 | 59.45 | 59.59 | 58.84 | 58.97 | 142,862 | -0.47(-0.80%) |
Jun 18, 2019 | 59.19 | 60.17 | 58.65 | 59.44 | 158,515 | +0.62(+1.06%) |
Jun 17, 2019 | 59.27 | 59.27 | 57.73 | 58.82 | 255,335 | -0.50(-0.85%) |
Jun 14, 2019 | 59.96 | 60.42 | 59.09 | 59.32 | 154,011 | -0.81(-1.35%) |
Jun 13, 2019 | 58.84 | 60.32 | 58.49 | 60.13 | 180,519 | +1.55(+2.65%) |
Jun 12, 2019 | 58.89 | 59.19 | 58.23 | 58.58 | 249,382 | -0.29(-0.49%) |
Jun 11, 2019 | 60.32 | 60.45 | 58.63 | 58.87 | 201,661 | -1.00(-1.67%) |
Jun 10, 2019 | 59.91 | 60.80 | 59.75 | 59.87 | 176,921 | +0.18(+0.30%) |
Jun 07, 2019 | 59.29 | 60.71 | 59.18 | 59.69 | 285,776 | +0.67(+1.14%) |
Jun 06, 2019 | 59.71 | 60.43 | 58.05 | 59.02 | 258,308 | -0.90(-1.50%) |
Jun 05, 2019 | 60.80 | 61.11 | 59.79 | 59.92 | 221,695 | -0.63(-1.05%) |
Jun 04, 2019 | 58.20 | 60.60 | 58.20 | 60.55 | 214,578 | +3.12(+5.42%) |
Jun 03, 2019 | 57.86 | 59.01 | 57.20 | 57.43 | 237,801 | -0.63(-1.09%) |
May 31, 2019 | 57.89 | 58.65 | 57.75 | 58.07 | 443,226 | -0.49(-0.84%) |
May 30, 2019 | 58.78 | 59.12 | 58.18 | 58.56 | 288,653 | -0.03(-0.05%) |
May 29, 2019 | 59.03 | 59.08 | 58.22 | 58.59 | 289,578 | -0.55(-0.94%) |
May 28, 2019 | 59.41 | 60.05 | 58.97 | 59.15 | 189,550 | -0.14(-0.23%) |
May 24, 2019 | 58.87 | 59.52 | 58.78 | 59.28 | 105,573 | +0.71(+1.22%) |
May 23, 2019 | 58.14 | 59.01 | 57.42 | 58.57 | 192,934 | -0.22(-0.37%) |
May 22, 2019 | 59.39 | 59.48 | 58.71 | 58.79 | 140,919 | -0.94(-1.57%) |
May 21, 2019 | 58.65 | 59.96 | 58.34 | 59.73 | 116,377 | +1.31(+2.23%) |
May 20, 2019 | 58.31 | 58.96 | 57.70 | 58.42 | 95,554 | -0.48(-0.82%) |
May 17, 2019 | 58.47 | 59.76 | 58.41 | 58.91 | 162,101 | -0.09(-0.15%) |
May 16, 2019 | 58.55 | 59.41 | 58.31 | 59.00 | 198,768 | +0.56(+0.96%) |
May 15, 2019 | 57.69 | 58.80 | 57.35 | 58.43 | 147,369 | +0.10(+0.17%) |
May 14, 2019 | 57.98 | 58.57 | 57.51 | 58.33 | 126,518 | +0.42(+0.72%) |
May 13, 2019 | 58.82 | 58.82 | 57.58 | 57.92 | 198,216 | -2.08(-3.46%) |
May 10, 2019 | 59.26 | 60.13 | 58.03 | 60.00 | 123,573 | +0.45(+0.75%) |
May 09, 2019 | 58.52 | 59.70 | 58.10 | 59.55 | 126,714 | +0.44(+0.74%) |
May 08, 2019 | 59.61 | 60.12 | 58.94 | 59.12 | 143,981 | -0.74(-1.24%) |
May 07, 2019 | 60.13 | 60.29 | 59.05 | 59.86 | 216,849 | -1.01(-1.66%) |
May 06, 2019 | 60.00 | 61.10 | 59.35 | 60.87 | 190,214 | -0.23(-0.37%) |
May 03, 2019 | 59.75 | 61.18 | 59.75 | 61.09 | 214,787 | +1.61(+2.71%) |
May 02, 2019 | 59.38 | 60.51 | 57.37 | 59.48 | 115,519 | +0.02(+0.03%) |