Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.63	16.63	15.19	15.33	28,329,446	-1.26(-7.58%)
Apr 29, 2020	15.45	16.63	15.28	16.59	21,279,898	+1.87(+12.69%)
Apr 28, 2020	14.95	15.18	14.49	14.72	20,004,926	+0.09(+0.62%)
Apr 27, 2020	14.35	14.94	13.83	14.63	19,433,764	-0.05(-0.37%)
Apr 24, 2020	15.36	15.86	14.56	14.68	24,922,564	-0.37(-2.48%)
Apr 23, 2020	14.45	15.36	14.35	15.06	22,622,844	+1.08(+7.69%)
Apr 22, 2020	14.09	14.62	13.62	13.98	22,606,382	+0.59(+4.42%)
Apr 21, 2020	13.53	14.23	13.10	13.39	25,150,244	-0.47(-3.42%)
Apr 20, 2020	12.82	14.35	12.77	13.86	23,355,266	-0.06(-0.46%)
Apr 17, 2020	13.42	14.04	12.94	13.93	37,239,616	+1.12(+8.75%)
Apr 16, 2020	13.34	13.48	12.72	12.80	19,980,308	-0.62(-4.62%)
Apr 15, 2020	13.37	13.65	12.78	13.42	24,884,168	-0.74(-5.21%)
Apr 14, 2020	14.58	14.99	14.08	14.16	22,176,794	-0.37(-2.57%)
Apr 13, 2020	15.15	15.33	14.31	14.54	18,365,516	-0.47(-3.16%)
Apr 09, 2020	16.75	16.95	14.47	15.01	27,548,564	-0.74(-4.69%)
Apr 08, 2020	15.40	15.85	14.97	15.75	17,591,268	+0.74(+4.92%)
Apr 07, 2020	15.43	16.13	14.81	15.01	31,917,268	+0.73(+5.11%)
Apr 06, 2020	13.63	14.41	13.24	14.28	26,951,724	+1.26(+9.66%)
Apr 03, 2020	13.20	13.31	12.56	13.02	27,236,402	+0.37(+2.95%)
Apr 02, 2020	11.94	13.66	11.80	12.65	37,273,912	+1.18(+10.25%)
Apr 01, 2020	11.93	12.02	11.08	11.47	27,861,768	-0.82(-6.67%)
Mar 31, 2020	12.65	12.66	12.12	12.29	28,261,868	+0.19(+1.58%)
Mar 30, 2020	12.17	12.48	11.80	12.10	28,506,988	-0.44(-3.49%)
Mar 27, 2020	13.25	13.40	12.52	12.54	23,913,554	-1.60(-11.34%)
Mar 26, 2020	13.22	14.25	13.11	14.14	24,339,186	+0.84(+6.30%)
Mar 25, 2020	13.66	14.46	12.38	13.31	26,548,992	-0.05(-0.34%)
Mar 24, 2020	12.34	13.61	12.30	13.35	28,320,714	+1.66(+14.19%)
Mar 23, 2020	12.91	13.15	11.48	11.69	26,751,186	-1.32(-10.15%)
Mar 20, 2020	13.03	13.29	11.94	13.01	36,071,508	+0.37(+2.96%)
Mar 19, 2020	11.09	13.01	10.82	12.64	27,921,652	+1.66(+15.10%)
Mar 18, 2020	11.85	12.50	10.84	10.98	30,930,192	-1.78(-13.93%)
Mar 17, 2020	13.25	13.27	11.95	12.76	28,015,250	-0.37(-2.85%)
Mar 16, 2020	12.78	14.62	12.09	13.13	27,395,136	-1.59(-10.83%)
Mar 13, 2020	14.33	14.74	13.05	14.73	32,019,332	+1.59(+12.07%)
Mar 12, 2020	14.24	15.21	13.13	13.14	52,572,956	-2.70(-17.03%)
Mar 11, 2020	15.79	16.53	15.54	15.84	36,530,096	-0.74(-4.45%)
Mar 10, 2020	17.44	17.53	15.61	16.58	44,301,484	+0.88(+5.63%)
Mar 09, 2020	16.31	16.31	11.77	15.69	94,518,160	-6.04(-27.80%)
Mar 06, 2020	22.68	22.93	21.44	21.74	26,106,586	-1.80(-7.67%)
Mar 05, 2020	23.81	23.92	23.00	23.54	17,283,976	-1.14(-4.62%)
Mar 04, 2020	24.80	24.95	23.93	24.68	17,722,816	+0.25(+1.01%)
Mar 03, 2020	25.17	25.44	23.93	24.43	24,158,378	-0.89(-3.53%)
Mar 02, 2020	25.20	25.33	23.85	25.33	25,510,062	+0.64(+2.58%)
Feb 28, 2020	23.52	24.75	23.19	24.69	29,441,392	+0.23(+0.93%)
Feb 27, 2020	25.09	25.77	24.44	24.46	26,072,514	-1.40(-5.43%)
Feb 26, 2020	26.97	27.10	25.87	25.87	21,111,420	-0.87(-3.27%)
Feb 25, 2020	28.24	28.30	26.63	26.74	20,526,690	-1.45(-5.14%)
Feb 24, 2020	29.06	29.16	28.08	28.19	18,314,092	-2.24(-7.37%)
Feb 21, 2020	30.50	30.58	29.96	30.43	7,951,178	-0.40(-1.30%)
Feb 20, 2020	31.43	31.63	30.79	30.83	8,596,848	-0.42(-1.34%)
Feb 19, 2020	30.88	31.30	30.66	31.25	7,232,410	+0.58(+1.90%)
Feb 18, 2020	30.90	30.98	29.97	30.67	12,939,440	-0.70(-2.24%)
Feb 14, 2020	31.73	31.78	31.11	31.37	8,673,155	-0.23(-0.72%)
Feb 13, 2020	31.75	31.92	30.96	31.60	12,856,554	-0.35(-1.08%)
Feb 12, 2020	32.10	32.24	31.39	31.94	9,977,574	+0.69(+2.22%)
Feb 11, 2020	31.12	31.31	30.87	31.25	9,682,498	+0.40(+1.30%)
Feb 10, 2020	30.64	30.87	30.37	30.85	8,013,844	-0.06(-0.20%)
Feb 07, 2020	30.54	31.22	30.43	30.91	9,555,620	-0.08(-0.26%)
Feb 06, 2020	31.63	31.63	30.91	30.99	8,885,390	-0.50(-1.60%)
Feb 05, 2020	31.23	32.03	31.19	31.50	12,690,204	+0.90(+2.94%)
Feb 04, 2020	30.74	31.19	30.49	30.60	13,772,577	+0.55(+1.82%)
Feb 03, 2020	30.03	30.27	29.81	30.05	10,246,611	-0.04(-0.15%)
Jan 31, 2020	30.08	30.41	29.80	30.10	18,803,932	-0.48(-1.56%)
Jan 30, 2020	29.76	30.61	29.64	30.57	11,675,776	+0.28(+0.92%)
Jan 29, 2020	30.81	31.10	30.28	30.29	10,025,159	-0.21(-0.68%)
Jan 28, 2020	30.73	30.74	30.08	30.50	12,178,749	+0.00(+0.00%)
Jan 27, 2020	31.03	31.20	30.42	30.50	19,327,676	-1.63(-5.06%)
Jan 24, 2020	32.53	32.53	31.75	32.13	11,589,312	-0.59(-1.81%)
Jan 23, 2020	32.40	32.81	31.95	32.72	13,183,965	-0.22(-0.68%)
Jan 22, 2020	33.05	33.07	32.54	32.94	14,240,815	-0.24(-0.73%)
Jan 21, 2020	33.80	33.89	33.13	33.19	18,600,090	-1.28(-3.70%)
Jan 17, 2020	35.04	35.90	34.29	34.46	19,646,024	-0.37(-1.06%)
Jan 16, 2020	34.64	34.96	34.44	34.83	13,093,318	+0.40(+1.17%)
Jan 15, 2020	35.21	35.35	34.25	34.42	15,296,071	-1.08(-3.04%)
Jan 14, 2020	35.01	35.50	34.48	35.50	15,542,121	+0.27(+0.76%)
Jan 13, 2020	35.77	35.78	35.00	35.23	12,988,900	-0.54(-1.51%)
Jan 10, 2020	35.68	36.01	35.49	35.77	9,007,587	-0.03(-0.08%)
Jan 09, 2020	35.49	36.01	34.78	35.80	13,568,381	+0.40(+1.14%)
Jan 08, 2020	36.18	36.32	35.31	35.39	12,612,556	-1.08(-2.96%)
Jan 07, 2020	36.47	36.47	35.68	36.47	12,217,644	-0.19(-0.51%)
Jan 06, 2020	36.47	36.89	36.10	36.66	17,296,194	+0.23(+0.64%)
Jan 03, 2020	36.82	36.95	35.92	36.43	10,862,572	+0.35(+0.97%)
Jan 02, 2020	36.39	36.57	36.00	36.08	10,185,015	-0.03(-0.07%)
Dec 31, 2019	35.93	36.12	35.50	36.10	11,857,761	-0.18(-0.49%)
Dec 30, 2019	35.93	36.60	35.92	36.28	9,080,916	+0.36(+1.00%)
Dec 27, 2019	36.04	36.27	35.77	35.92	7,537,072	-0.06(-0.17%)
Dec 26, 2019	36.70	36.72	35.86	35.99	8,495,198	-0.52(-1.43%)
Dec 24, 2019	36.59	36.76	36.24	36.51	4,298,309	-0.13(-0.34%)
Dec 23, 2019	35.42	36.72	35.41	36.63	11,035,622	+1.22(+3.45%)
Dec 20, 2019	35.86	35.90	35.19	35.41	14,993,643	-0.16(-0.45%)
Dec 19, 2019	35.56	35.77	35.46	35.57	7,848,199	-0.01(-0.03%)
Dec 18, 2019	35.21	35.92	35.00	35.58	10,248,501	+0.14(+0.41%)
Dec 17, 2019	35.48	35.85	35.30	35.44	10,754,059	+0.05(+0.15%)
Dec 16, 2019	35.13	35.78	35.13	35.39	13,527,104	+0.36(+1.03%)
Dec 13, 2019	35.34	35.48	34.62	35.03	13,340,190	-0.06(-0.18%)
Dec 12, 2019	34.51	35.60	34.42	35.09	15,152,706	+0.60(+1.74%)
Dec 11, 2019	33.68	34.58	33.66	34.49	17,528,636	+0.95(+2.84%)
Dec 10, 2019	33.44	33.66	32.97	33.54	10,574,261	+0.16(+0.48%)
Dec 09, 2019	32.82	33.64	32.82	33.37	9,701,977	+0.24(+0.73%)
Dec 06, 2019	32.39	33.26	32.34	33.13	9,492,823	+0.93(+2.90%)
Dec 05, 2019	32.69	32.75	31.94	32.20	7,612,274	-0.31(-0.94%)
Dec 04, 2019	31.87	32.66	31.69	32.50	10,889,567	+1.08(+3.43%)
Dec 03, 2019	31.58	31.78	31.00	31.43	11,833,604	-0.78(-2.43%)
Dec 02, 2019	32.29	32.79	32.18	32.21	9,689,881	+0.14(+0.44%)
Nov 29, 2019	32.14	32.31	31.81	32.06	6,147,531	-0.50(-1.55%)
Nov 27, 2019	32.25	32.72	32.00	32.57	7,381,937	+0.33(+1.02%)
Nov 26, 2019	32.76	32.97	32.08	32.24	10,813,497	-0.60(-1.83%)
Nov 25, 2019	32.15	32.95	31.91	32.84	9,835,186	+0.42(+1.28%)
Nov 22, 2019	32.51	32.85	32.10	32.43	8,484,368	-0.01(-0.03%)
Nov 21, 2019	32.26	32.70	31.92	32.44	12,927,893	+0.43(+1.33%)
Nov 20, 2019	30.44	32.09	30.24	32.01	17,843,824	+1.62(+5.33%)
Nov 19, 2019	30.58	30.72	30.15	30.39	11,486,052	-0.34(-1.10%)
Nov 18, 2019	30.98	31.00	30.24	30.73	13,176,613	-0.59(-1.89%)
Nov 15, 2019	30.95	31.64	30.94	31.32	10,180,519	+0.58(+1.87%)
Nov 14, 2019	30.97	31.31	30.56	30.75	15,882,264	-0.28(-0.91%)
Nov 13, 2019	31.89	31.94	30.98	31.03	11,319,509	-1.05(-3.26%)
Nov 12, 2019	32.33	32.95	31.91	32.07	13,154,764	-0.18(-0.55%)
Nov 11, 2019	31.67	32.33	31.28	32.25	9,939,522	+0.06(+0.19%)
Nov 08, 2019	31.68	32.34	31.02	32.19	9,463,854	+0.23(+0.72%)
Nov 07, 2019	32.01	32.57	31.73	31.96	9,971,420	+0.46(+1.46%)
Nov 06, 2019	32.42	32.53	31.29	31.50	12,021,077	-1.03(-3.16%)
Nov 05, 2019	32.27	32.84	32.26	32.53	17,746,988	+0.43(+1.32%)
Nov 04, 2019	30.91	32.30	30.81	32.10	16,031,126	+1.59(+5.23%)
Nov 01, 2019	29.27	30.58	29.20	30.51	12,525,144	+1.55(+5.35%)
Oct 31, 2019	29.34	29.34	28.65	28.96	11,379,064	-0.45(-1.54%)
Oct 30, 2019	30.70	30.78	29.23	29.41	15,737,675	-1.41(-4.57%)
Oct 29, 2019	30.78	31.01	30.29	30.82	11,638,550	-0.20(-0.66%)
Oct 28, 2019	31.35	31.50	30.83	31.02	14,365,861	-0.06(-0.20%)
Oct 25, 2019	31.00	31.28	30.64	31.08	13,982,972	-0.02(-0.06%)
Oct 24, 2019	31.36	31.46	30.36	31.10	13,058,635	-0.19(-0.62%)
Oct 23, 2019	30.62	31.58	30.31	31.29	14,552,816	+0.45(+1.46%)
Oct 22, 2019	29.90	31.17	29.64	30.84	19,999,490	+1.09(+3.66%)
Oct 21, 2019	28.54	29.94	28.54	29.75	18,699,072	+1.13(+3.96%)
Oct 18, 2019	28.51	29.41	28.42	28.62	19,442,514	+0.37(+1.32%)
Oct 17, 2019	28.54	28.62	28.14	28.25	17,778,488	-0.05(-0.19%)
Oct 16, 2019	29.05	29.29	28.30	28.30	24,905,914	-0.76(-2.62%)
Oct 15, 2019	28.76	29.68	28.66	29.06	10,139,858	+0.21(+0.74%)
Oct 14, 2019	28.34	29.08	28.11	28.85	10,547,962	+0.08(+0.28%)
Oct 11, 2019	27.90	29.16	27.70	28.77	14,333,063	+1.25(+4.54%)
Oct 10, 2019	27.47	27.80	27.20	27.52	14,459,232	+0.15(+0.55%)
Oct 09, 2019	27.41	27.60	27.21	27.37	13,921,819	+0.17(+0.62%)
Oct 08, 2019	27.89	28.22	27.15	27.20	19,454,964	-0.97(-3.43%)
Oct 07, 2019	28.44	28.89	28.16	28.17	18,148,546	-0.07(-0.25%)
Oct 04, 2019	28.42	28.71	28.07	28.24	11,927,360	-0.15(-0.53%)
Oct 03, 2019	27.98	28.62	27.87	28.39	13,113,839	+0.26(+0.91%)
Oct 02, 2019	28.91	29.01	28.03	28.13	15,298,996	-0.83(-2.87%)
Oct 01, 2019	30.44	30.62	28.94	28.96	14,569,386	-1.30(-4.30%)
Sep 30, 2019	30.41	30.53	29.95	30.27	11,157,390	-0.14(-0.47%)
Sep 27, 2019	30.35	30.94	30.21	30.41	11,255,628	-0.19(-0.61%)
Sep 26, 2019	31.00	31.09	30.37	30.59	13,972,972	-0.62(-1.99%)
Sep 25, 2019	31.27	31.49	30.85	31.21	12,948,236	-0.28(-0.90%)
Sep 24, 2019	32.89	32.97	31.37	31.50	13,807,743	-1.57(-4.74%)
Sep 23, 2019	32.61	33.22	32.42	33.07	7,134,348	+0.03(+0.08%)
Sep 20, 2019	33.55	33.70	32.93	33.04	20,293,976	-0.41(-1.22%)
Sep 19, 2019	34.10	34.17	33.34	33.45	7,060,662	-0.24(-0.71%)
Sep 18, 2019	33.33	34.05	33.25	33.69	7,929,834	-0.12(-0.37%)
Sep 17, 2019	34.47	34.52	33.23	33.81	15,290,544	-1.01(-2.90%)
Sep 16, 2019	35.46	35.65	34.40	34.82	25,434,990	+1.75(+5.30%)
Sep 13, 2019	33.15	33.73	32.60	33.07	9,543,446	+0.38(+1.17%)
Sep 12, 2019	32.36	32.82	31.44	32.68	14,777,582	-0.37(-1.13%)
Sep 11, 2019	33.34	34.39	32.84	33.06	20,229,422	-0.12(-0.37%)
Sep 10, 2019	32.82	34.00	32.62	33.18	22,170,408	+1.09(+3.39%)
Sep 09, 2019	30.56	32.30	30.41	32.09	15,196,577	+1.80(+5.94%)
Sep 06, 2019	29.94	30.54	29.46	30.29	13,521,452	+0.12(+0.41%)
Sep 05, 2019	29.56	30.82	29.48	30.17	13,680,859	+0.96(+3.27%)
Sep 04, 2019	28.59	29.61	28.29	29.21	12,439,345	+1.12(+3.97%)
Sep 03, 2019	27.62	28.22	27.56	28.10	10,574,858	-0.19(-0.66%)
Aug 30, 2019	28.34	28.88	28.02	28.28	14,269,586	+0.15(+0.53%)
Aug 29, 2019	27.88	28.51	27.77	28.13	14,464,078	+0.56(+2.02%)
Aug 28, 2019	27.37	27.99	27.06	27.58	13,251,937	+0.32(+1.18%)
Aug 27, 2019	27.85	27.92	27.16	27.25	11,467,052	-0.30(-1.08%)
Aug 26, 2019	28.35	28.46	27.33	27.55	13,314,705	-0.38(-1.37%)
Aug 23, 2019	28.91	29.07	27.82	27.93	16,011,676	-1.47(-4.98%)
Aug 22, 2019	29.62	29.97	29.36	29.40	8,000,111	+0.02(+0.06%)
Aug 21, 2019	29.86	30.03	29.32	29.38	7,369,812	-0.18(-0.62%)
Aug 20, 2019	29.49	29.80	29.25	29.56	8,917,316	-0.17(-0.59%)
Aug 19, 2019	29.24	29.93	29.16	29.74	12,697,474	+1.20(+4.22%)
Aug 16, 2019	27.59	28.59	27.56	28.54	15,549,809	+0.93(+3.38%)
Aug 15, 2019	27.99	28.04	27.13	27.60	23,108,692	-0.60(-2.13%)
Aug 14, 2019	29.45	29.49	28.08	28.20	14,630,560	-2.00(-6.61%)
Aug 13, 2019	29.74	31.19	29.53	30.20	12,737,009	+0.31(+1.05%)
Aug 12, 2019	29.97	30.11	29.67	29.89	8,481,036	-0.23(-0.75%)
Aug 09, 2019	30.71	30.78	29.87	30.11	9,020,155	-0.59(-1.93%)
Aug 08, 2019	30.47	30.72	29.97	30.71	12,387,923	+0.41(+1.35%)
Aug 07, 2019	30.19	30.53	29.60	30.30	13,944,301	-0.63(-2.03%)
Aug 06, 2019	31.51	31.74	30.27	30.93	13,346,745	-0.46(-1.47%)
Aug 05, 2019	32.00	32.09	31.31	31.39	12,350,523	-1.25(-3.82%)
Aug 02, 2019	33.59	33.78	32.43	32.63	10,019,452	-0.95(-2.83%)
Aug 01, 2019	34.34	34.40	33.20	33.59	15,227,331	-1.27(-3.65%)
Jul 31, 2019	34.60	35.42	34.28	34.86	12,238,025	+0.37(+1.06%)
Jul 30, 2019	34.00	34.68	33.65	34.49	10,613,889	+0.30(+0.87%)
Jul 29, 2019	34.88	34.88	33.71	34.20	7,509,930	-0.70(-2.00%)
Jul 26, 2019	34.80	35.15	34.61	34.89	7,718,031	+0.05(+0.15%)
Jul 25, 2019	35.40	35.40	34.50	34.84	8,830,357	-0.33(-0.94%)
Jul 24, 2019	34.57	35.49	34.52	35.17	12,341,681	+0.55(+1.59%)
Jul 23, 2019	34.49	35.03	34.23	34.62	12,166,573	+0.18(+0.53%)
Jul 22, 2019	34.12	34.68	33.68	34.44	12,568,531	+0.68(+2.02%)
Jul 19, 2019	34.31	34.31	32.52	33.76	14,690,403	-0.06(-0.18%)
Jul 18, 2019	33.31	33.82	33.11	33.82	15,554,928	+0.13(+0.39%)
Jul 17, 2019	34.73	34.95	33.62	33.69	14,359,456	-1.26(-3.59%)
Jul 16, 2019	35.19	35.55	34.78	34.95	10,614,613	-0.35(-0.99%)
Jul 15, 2019	35.63	35.76	35.18	35.29	7,916,161	-0.30(-0.83%)
Jul 12, 2019	35.85	36.11	35.49	35.59	7,783,504	-0.14(-0.39%)
Jul 11, 2019	35.41	35.76	34.95	35.73	11,116,953	+0.31(+0.86%)
Jul 10, 2019	35.42	35.66	35.14	35.43	8,030,251	+0.37(+1.04%)
Jul 09, 2019	34.69	35.08	34.49	35.06	9,974,846	+0.27(+0.78%)
Jul 08, 2019	34.39	34.97	34.26	34.79	12,497,363	+0.28(+0.81%)
Jul 05, 2019	34.19	34.54	34.08	34.51	6,748,433	+0.07(+0.20%)
Jul 03, 2019	34.13	34.46	33.93	34.44	5,681,026	+0.27(+0.79%)
Jul 02, 2019	34.40	34.40	33.69	34.17	10,013,086	-0.12(-0.36%)
Jul 01, 2019	35.25	35.43	34.24	34.29	14,998,669	-0.37(-1.06%)
Jun 28, 2019	34.21	34.69	34.18	34.66	11,171,595	+0.55(+1.61%)
Jun 27, 2019	34.17	34.32	33.88	34.11	7,358,972	+0.08(+0.23%)
Jun 26, 2019	34.04	34.67	33.80	34.03	9,589,269	+0.38(+1.14%)
Jun 25, 2019	33.65	33.79	33.23	33.65	9,137,653	-0.06(-0.18%)
Jun 24, 2019	33.75	34.17	33.50	33.71	10,718,855	-0.20(-0.59%)
Jun 21, 2019	33.45	33.93	33.21	33.91	18,474,200	+0.55(+1.65%)
Jun 20, 2019	32.61	33.45	32.51	33.36	14,983,897	+1.52(+4.77%)
Jun 19, 2019	32.36	32.38	31.67	31.84	11,779,721	-0.37(-1.14%)
Jun 18, 2019	32.00	32.60	31.87	32.21	11,612,454	+0.24(+0.74%)
Jun 17, 2019	31.20	32.03	31.13	31.97	8,685,290	+0.64(+2.03%)
Jun 14, 2019	31.98	32.01	31.08	31.34	13,268,684	-0.75(-2.34%)
Jun 13, 2019	31.55	32.23	31.33	32.09	16,437,388	+1.06(+3.40%)
Jun 12, 2019	32.09	32.09	30.96	31.03	14,056,379	-0.97(-3.03%)
Jun 11, 2019	31.47	32.29	31.22	32.00	13,897,623	+1.06(+3.44%)
Jun 10, 2019	31.23	31.59	30.86	30.93	13,897,247	-0.11(-0.36%)
Jun 07, 2019	30.88	31.53	30.71	31.05	14,769,980	+0.48(+1.57%)
Jun 06, 2019	30.46	31.02	30.22	30.57	14,167,987	+0.10(+0.32%)
Jun 05, 2019	31.23	31.27	30.25	30.47	10,432,827	-0.69(-2.21%)
Jun 04, 2019	30.97	31.38	30.66	31.16	9,197,481	+0.65(+2.11%)
Jun 03, 2019	30.09	30.65	29.95	30.52	11,489,151	+0.69(+2.31%)
May 31, 2019	29.85	30.04	29.63	29.83	13,311,398	-0.42(-1.39%)
May 30, 2019	30.99	31.19	30.20	30.25	13,631,873	-0.86(-2.76%)
May 29, 2019	30.95	31.19	30.49	31.11	11,576,746	-0.28(-0.88%)
May 28, 2019	31.90	31.93	31.33	31.38	13,272,355	-0.43(-1.35%)
May 24, 2019	32.37	32.59	31.75	31.81	8,914,700	-0.42(-1.31%)
May 23, 2019	32.27	32.27	31.64	32.23	13,761,753	-0.73(-2.22%)
May 22, 2019	33.67	33.76	32.68	32.97	8,641,212	-1.00(-2.94%)
May 21, 2019	33.78	34.15	33.50	33.96	7,810,401	+0.33(+0.97%)
May 20, 2019	33.39	33.67	33.24	33.64	6,884,032	+0.09(+0.26%)
May 17, 2019	33.96	34.18	33.48	33.55	8,434,603	-0.72(-2.11%)
May 16, 2019	34.04	34.40	33.94	34.27	8,876,738	+0.46(+1.35%)
May 15, 2019	33.03	33.91	33.02	33.82	12,279,631	+0.28(+0.85%)
May 14, 2019	33.09	34.37	32.98	33.53	14,005,119	+0.72(+2.20%)
May 13, 2019	33.43	33.66	32.36	32.81	19,459,334	-1.20(-3.54%)
May 10, 2019	34.31	34.50	33.23	34.01	14,899,276	-0.61(-1.76%)
May 09, 2019	34.32	34.77	33.95	34.63	15,036,404	+0.00(+0.00%)
May 08, 2019	34.84	34.91	34.32	34.63	10,743,865	-0.28(-0.81%)
May 07, 2019	35.05	35.05	34.36	34.91	12,140,751	-0.55(-1.55%)
May 06, 2019	35.12	35.67	34.99	35.46	7,642,944	-0.03(-0.10%)
May 03, 2019	35.73	35.95	35.35	35.49	8,356,099	+0.14(+0.39%)
May 02, 2019	35.24	35.73	34.97	35.36	10,593,189	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Schlumberger Ltd (NY: SLB )

Historical Prices

Free News Feed