Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 12.13 | 12.13 | 12.13 | 0 | +0.18(+1.51%) | |
| Mar 21, 2018 | 11.95 | 11.95 | 11.95 | 0 | -1.67(-12.26%) | |
| Feb 26, 2018 | 13.62 | 13.62 | 13.62 | 0 | +0.71(+5.50%) | |
| Feb 20, 2018 | 12.91 | 12.91 | 12.91 | 0 | -0.17(-1.30%) | |
| Feb 14, 2018 | 13.08 | 13.08 | 13.08 | 0 | +0.73(+5.91%) | |
| Feb 06, 2018 | 12.35 | 12.35 | 12.35 | 0 | -0.65(-5.00%) | |
| Jan 19, 2018 | 13.00 | 13.00 | 13.00 | 0 | +1.54(+13.41%) | |
| Dec 11, 2017 | 11.46 | 11.46 | 11.46 | 0 | +0.96(+9.17%) | |
| Nov 28, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.42(-3.87%) | |
| Nov 20, 2017 | 10.92 | 10.92 | 10.92 | 0 | +0.69(+6.77%) | |
| Nov 03, 2017 | 10.23 | 10.23 | 10.23 | 0 | -0.38(-3.58%) | |
| Oct 26, 2017 | 10.61 | 10.61 | 10.61 | 0 | +0.61(+6.10%) | |
| Oct 05, 2017 | 10.00 | 10.00 | 10.00 | 0 | -1.75(-14.89%) | |
| Sep 05, 2017 | 11.75 | 11.75 | 11.75 | 0 | +0.70(+6.33%) | |
| Aug 16, 2017 | 11.05 | 11.05 | 11.05 | 0 | +1.33(+13.68%) | |
| Jul 03, 2017 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) |
| May 22, 2017 | 9.720 | 9.720 | 9.720 | 0 | +1.22(+14.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
