Sims Limited (OP: SMUPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 05, 2019 | 7.697 | 7.697 | 7.697 | 0 | +0.00(+0.00%) | |
| Mar 13, 2019 | 7.697 | 7.697 | 7.697 | 0 | -0.22(-2.78%) | |
| Mar 08, 2019 | 7.917 | 7.917 | 7.917 | 0 | +0.77(+10.76%) | |
| Jan 02, 2019 | 7.147 | 7.147 | 7.147 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 7.147 | 7.147 | 7.147 | 0 | +0.00(+0.00%) | |
| Dec 20, 2018 | 7.147 | 7.147 | 7.147 | 7.147 | 40,000 | -0.10(-1.42%) |
| Dec 18, 2018 | 7.250 | 7.250 | 7.250 | 0 | -1.45(-16.67%) | |
| Dec 03, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.65(+8.07%) | |
| Nov 28, 2018 | 8.050 | 8.050 | 8.050 | 0 | -0.01(-0.12%) | |
| Nov 27, 2018 | 8.060 | 8.060 | 8.060 | 8.060 | 2,000 | +0.35(+4.49%) |
| Nov 12, 2018 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) | |
| Nov 09, 2018 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) | |
| Nov 08, 2018 | 7.714 | 7.714 | 7.714 | 0 | +0.00(+0.00%) | |
| Oct 26, 2018 | 7.714 | 7.714 | 7.714 | 0 | -0.99(-11.34%) | |
| Oct 17, 2018 | 8.700 | 8.700 | 8.700 | 0 | -0.40(-4.40%) | |
| Oct 16, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Oct 12, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Oct 08, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Oct 04, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Sep 25, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Sep 18, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Sep 14, 2018 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
| Sep 13, 2018 | 9.100 | 9.100 | 9.100 | 9.100 | 6,503 | +0.11(+1.23%) |
| Sep 07, 2018 | 8.989 | 8.989 | 8.989 | 0 | +0.13(+1.44%) | |
| Sep 06, 2018 | 8.861 | 8.861 | 8.861 | 60 | +0.00(+0.00%) | |
| Sep 05, 2018 | 8.861 | 8.861 | 8.861 | 0 | +0.00(+0.00%) | |
| Sep 04, 2018 | 8.861 | 8.861 | 8.861 | 67,970 | -1.74(-16.40%) | |
| Aug 27, 2018 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Aug 22, 2018 | 10.60 | 10.60 | 10.60 | 0 | -2.02(-16.03%) | |
| Aug 10, 2018 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | |
| Aug 09, 2018 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) | |
| Aug 08, 2018 | 0 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
