Sanbio CO Ltd (OP: SNBIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 11.68 | 11.68 | 11.68 | 0 | +0.38(+3.36%) | |
| Apr 27, 2020 | 11.30 | 11.30 | 11.30 | 0 | -2.25(-16.61%) | |
| Apr 23, 2020 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) | |
| Apr 17, 2020 | 13.55 | 13.55 | 13.55 | 0 | -7.95(-36.98%) | |
| Mar 24, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
| Feb 11, 2020 | 21.50 | 21.50 | 21.50 | 0 | +0.00(+0.00%) | |
| Feb 05, 2020 | 21.50 | 21.50 | 21.50 | 0 | -16.55(-43.49%) | |
| Jan 29, 2020 | 38.05 | 38.05 | 38.05 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 38.05 | 38.05 | 38.05 | 0 | +0.00(+0.00%) | |
| Dec 09, 2019 | 38.05 | 38.05 | 38.05 | 0 | +1.15(+3.12%) | |
| Nov 12, 2019 | 36.90 | 36.90 | 36.90 | 0 | -1.75(-4.53%) | |
| Oct 21, 2019 | 38.65 | 38.65 | 38.65 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 38.65 | 38.65 | 38.65 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 38.65 | 38.65 | 38.65 | 0 | +1.15(+3.07%) | |
| Sep 24, 2019 | 37.50 | 37.50 | 37.50 | 37.50 | 500 | +5.95(+18.86%) |
| Aug 27, 2019 | 31.55 | 31.55 | 31.55 | 0 | +0.30(+0.96%) | |
| Aug 26, 2019 | 31.25 | 31.25 | 31.25 | 31.25 | 500 | +1.10(+3.65%) |
| Jul 29, 2019 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) | |
| Jul 22, 2019 | 30.15 | 30.15 | 30.15 | 0 | -1.75(-5.49%) | |
| Jul 03, 2019 | 31.90 | 31.90 | 31.90 | 0 | -2.80(-8.07%) | |
| Jun 18, 2019 | 34.70 | 34.70 | 34.70 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 34.70 | 34.70 | 34.70 | 34.70 | 20,400 | -0.80(-2.25%) |
| Jun 04, 2019 | 35.50 | 35.50 | 35.50 | 35.50 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
