Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 16.57 | 17.42 | 16.57 | 16.57 | 2 | -0.43(-2.50%) |
Sep 29, 2009 | 16.63 | 19.12 | 16.63 | 17.00 | 577 | +0.37(+2.25%) |
Sep 24, 2009 | 16.57 | 16.63 | 16.63 | 16.63 | 0 | -0.37(-2.20%) |
Sep 23, 2009 | 17.85 | 17.85 | 17.00 | 17.00 | 20 | -1.27(-6.98%) |
Sep 17, 2009 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +1.27(+7.50%) |
Sep 16, 2009 | 18.27 | 18.27 | 17.00 | 17.00 | 42 | +0.00(+0.00%) |
Sep 14, 2009 | 16.57 | 17.00 | 17.00 | 17.00 | 2 | +0.43(+2.56%) |
Sep 09, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 7 | +0.00(+0.00%) |
Sep 04, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.85(-4.88%) |
Sep 03, 2009 | 16.57 | 17.43 | 16.57 | 17.43 | 82 | +0.85(+5.13%) |
Sep 01, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.43(-2.50%) |
Aug 31, 2009 | 18.70 | 18.70 | 17.00 | 17.00 | 28 | +0.00(+0.00%) |
Aug 28, 2009 | 18.27 | 18.70 | 17.00 | 17.00 | 30 | -0.85(-4.76%) |
Aug 27, 2009 | 16.57 | 17.85 | 16.57 | 17.85 | 23 | +1.28(+7.69%) |
Aug 26, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 7 | +0.42(+2.60%) |
Aug 20, 2009 | 15.72 | 16.15 | 16.15 | 16.15 | 14 | +0.00(+0.03%) |
Aug 19, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 84 | +0.00(+0.00%) |
Aug 14, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 2 | +0.00(+0.00%) |
Aug 10, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 40 | -0.85(-5.00%) |
Aug 07, 2009 | 17.00 | 17.00 | 17.00 | 17.00 | 11 | +0.85(+5.26%) |
Aug 06, 2009 | 17.00 | 17.00 | 16.15 | 16.15 | 35 | -0.43(-2.59%) |
Aug 05, 2009 | 17.85 | 17.85 | 16.58 | 16.58 | 47 | +0.81(+5.15%) |
Jul 31, 2009 | 16.15 | 15.77 | 15.77 | 15.77 | 89 | -2.08(-11.67%) |
Jul 30, 2009 | 16.15 | 17.85 | 16.15 | 17.85 | 70 | -1.27(-6.67%) |
Jul 29, 2009 | 19.12 | 19.12 | 19.12 | 19.12 | 4 | +0.00(+0.00%) |
Jul 24, 2009 | 20.82 | 19.12 | 19.12 | 19.12 | 32 | +0.00(+0.00%) |
Jul 23, 2009 | 19.12 | 19.12 | 19.12 | 19.12 | 2 | +0.00(+0.00%) |
Jul 16, 2009 | 19.12 | 19.12 | 19.12 | 19.12 | 28 | +0.00(+0.00%) |
Jul 15, 2009 | 14.88 | 19.12 | 14.88 | 19.12 | 62 | +4.68(+32.35%) |
Jul 14, 2009 | 14.45 | 14.45 | 14.45 | 14.45 | 94 | -0.43(-2.86%) |
Jul 09, 2009 | 14.02 | 14.88 | 14.88 | 14.88 | 2 | +0.00(+0.00%) |
Jul 08, 2009 | 14.88 | 17.00 | 14.88 | 14.88 | 139 | +0.00(+0.00%) |
Jul 07, 2009 | 17.85 | 17.85 | 14.88 | 14.88 | 110 | -2.55(-14.63%) |
Jul 06, 2009 | 14.45 | 17.43 | 13.60 | 17.43 | 180 | +4.68(+36.67%) |
Jul 02, 2009 | 14.88 | 14.88 | 12.75 | 12.75 | 295 | -1.70(-11.76%) |
Jul 01, 2009 | 10.62 | 14.45 | 10.62 | 14.45 | 391 | +2.55(+21.47%) |
Jun 30, 2009 | 11.05 | 11.90 | 11.05 | 11.90 | 67 | +0.85(+7.65%) |
Jun 26, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.85(-7.11%) |
Jun 22, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 143 | -0.00(-0.04%) |
Jun 19, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 7 | +0.00(+0.04%) |
Jun 18, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 58 | +0.00(+0.00%) |
Jun 16, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.00(-0.04%) |
Jun 12, 2009 | 11.90 | 14.45 | 11.90 | 11.90 | 62 | +0.00(+0.00%) |
Jun 09, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Jun 05, 2009 | 12.32 | 12.32 | 11.90 | 11.90 | 305 | +0.00(+0.00%) |
Jun 04, 2009 | 16.15 | 16.15 | 8.500 | 11.90 | 2,500 | -4.25(-26.31%) |
May 27, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 4 | -1.28(-7.32%) |
May 26, 2009 | 17.43 | 17.43 | 17.43 | 17.43 | 23 | -2.12(-10.87%) |
May 13, 2009 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.43(+2.22%) |
May 11, 2009 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) |
May 08, 2009 | 20.82 | 20.82 | 17.00 | 19.12 | 35 | -1.27(-6.25%) |
May 07, 2009 | 20.82 | 21.68 | 20.40 | 20.40 | 25 | +0.99(+5.08%) |
May 06, 2009 | 19.12 | 19.41 | 19.12 | 19.41 | 7 | -1.41(-6.78%) |
May 04, 2009 | 17.85 | 20.82 | 20.82 | 20.82 | 14 | +2.04(+10.86%) |