Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Samsung Electronics Ltd
(OP:
SSNLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1850
1850
1850
0
+0.00(+0.00%)
Apr 18, 2017
1850
1850
1850
18
+350.00(+23.33%)
Mar 01, 2017
1500
1500
1500
0
+0.00(+0.00%)
Feb 22, 2017
1500
1500
1500
0
+0.00(+0.00%)
Jan 27, 2017
1500
1500
1500
0
+100.00(+7.14%)
Jan 24, 2017
1400
1400
1400
0
+150.00(+12.00%)
Oct 19, 2016
1250
1250
1250
0
-175.00(-12.28%)
Oct 13, 2016
1425
1425
1425
0
+75.00(+5.56%)
Oct 10, 2016
1350
1350
1350
0
+0.00(+0.00%)
Oct 07, 2016
1350
1350
1350
1350
812
-250.00(-15.62%)
Oct 05, 2016
1600
1600
1600
296
+50.00(+3.23%)
Oct 03, 2016
1550
1550
1550
1550
0
+0.00(+0.00%)
Sep 30, 2016
1550
1550
1550
1550
0
+0.00(+0.00%)
Sep 29, 2016
1550
1550
1550
1550
0
+0.00(+0.00%)
Sep 28, 2016
1550
1550
1550
1550
0
+0.00(+0.00%)
Sep 27, 2016
1550
1550
1550
1550
0
+0.00(+0.00%)
Sep 23, 2016
1550
1550
1550
0
+300.00(+24.00%)
Aug 30, 2016
1250
1250
1250
0
+30.00(+2.46%)
Jun 21, 2016
1220
1220
1220
0
+100.00(+8.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.